| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 710.00 | 658.00 | 658.90 | 662.20 |
| 11 November, 2025 | 694.50 | 651.25 | 694.50 | 658.90 |
| 10 November, 2025 | 707.00 | 678.50 | 707.00 | 682.00 |
| 07 November, 2025 | 734.00 | 700.00 | 720.90 | 702.15 |
| 06 November, 2025 | 774.50 | 705.50 | 773.00 | 714.70 |
| 04 November, 2025 | 795.00 | 776.30 | 781.05 | 784.50 |
| 03 November, 2025 | 789.80 | 761.25 | 782.00 | 780.70 |
| 31 October, 2025 | 790.00 | 772.00 | 785.00 | 779.10 |
| 30 October, 2025 | 795.00 | 773.00 | 773.00 | 774.25 |
| 29 October, 2025 | 798.80 | 777.70 | 790.00 | 780.20 |
| 28 October, 2025 | 794.95 | 781.10 | 790.00 | 785.05 |
| 27 October, 2025 | 821.90 | 771.20 | 802.00 | 775.95 |
| 24 October, 2025 | 804.85 | 779.00 | 792.10 | 782.55 |
| 23 October, 2025 | 813.90 | 785.00 | 804.90 | 792.10 |
| 21 October, 2025 | 824.00 | 774.00 | 774.00 | 795.45 |
| 20 October, 2025 | 810.00 | 776.60 | 785.00 | 783.35 |
| 17 October, 2025 | 794.00 | 771.20 | 790.00 | 771.90 |
| 16 October, 2025 | 804.70 | 771.20 | 800.00 | 776.00 |
| 15 October, 2025 | 799.95 | 777.05 | 799.95 | 799.45 |
| 14 October, 2025 | 840.00 | 780.05 | 790.00 | 784.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article