| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 420.00 | 402.00 | 402.00 | 403.90 |
| 06 March, 2026 | 430.00 | 416.00 | 422.95 | 428.85 |
| 05 March, 2026 | 425.00 | 404.00 | 420.00 | 411.15 |
| 04 March, 2026 | 425.10 | 415.00 | 425.10 | 419.20 |
| 02 March, 2026 | 430.00 | 408.60 | 430.00 | 416.75 |
| 27 February, 2026 | 442.80 | 426.00 | 440.00 | 428.95 |
| 26 February, 2026 | 453.90 | 426.00 | 441.20 | 426.80 |
| 25 February, 2026 | 452.00 | 440.00 | 440.50 | 443.90 |
| 24 February, 2026 | 446.00 | 425.00 | 440.50 | 440.85 |
| 23 February, 2026 | 459.95 | 435.10 | 440.00 | 445.50 |
| 20 February, 2026 | 456.00 | 435.00 | 452.50 | 450.10 |
| 19 February, 2026 | 457.95 | 450.00 | 456.60 | 450.65 |
| 18 February, 2026 | 466.50 | 450.00 | 460.60 | 456.95 |
| 17 February, 2026 | 480.00 | 454.10 | 456.00 | 460.35 |
| 16 February, 2026 | 478.00 | 458.00 | 465.20 | 464.50 |
| 13 February, 2026 | 475.55 | 460.00 | 475.55 | 465.20 |
| 12 February, 2026 | 488.95 | 474.00 | 483.70 | 475.70 |
| 11 February, 2026 | 495.00 | 477.00 | 490.00 | 483.70 |
| 10 February, 2026 | 504.95 | 481.20 | 491.00 | 485.65 |
| 09 February, 2026 | 541.00 | 477.50 | 541.00 | 489.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article