| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 605.00 | 591.20 | 605.00 | 595.60 |
| 09 December, 2025 | 605.00 | 596.00 | 600.00 | 600.95 |
| 08 December, 2025 | 619.90 | 590.60 | 610.00 | 596.00 |
| 05 December, 2025 | 618.90 | 595.00 | 601.20 | 601.15 |
| 04 December, 2025 | 615.00 | 595.05 | 595.05 | 612.15 |
| 03 December, 2025 | 618.00 | 600.00 | 609.90 | 601.85 |
| 02 December, 2025 | 608.00 | 591.00 | 595.05 | 601.35 |
| 01 December, 2025 | 614.95 | 599.00 | 608.00 | 601.10 |
| 28 November, 2025 | 615.00 | 595.00 | 610.00 | 603.15 |
| 27 November, 2025 | 636.30 | 600.10 | 607.00 | 608.95 |
| 26 November, 2025 | 626.00 | 601.10 | 607.20 | 604.85 |
| 25 November, 2025 | 629.95 | 600.00 | 610.60 | 607.20 |
| 24 November, 2025 | 628.80 | 605.00 | 610.90 | 607.20 |
| 21 November, 2025 | 630.00 | 610.00 | 612.20 | 610.90 |
| 20 November, 2025 | 647.95 | 622.00 | 627.15 | 622.85 |
| 19 November, 2025 | 650.00 | 630.20 | 649.00 | 631.10 |
| 18 November, 2025 | 670.00 | 632.00 | 670.00 | 645.30 |
| 17 November, 2025 | 678.00 | 655.60 | 662.60 | 663.30 |
| 14 November, 2025 | 667.00 | 651.00 | 660.15 | 658.65 |
| 13 November, 2025 | 693.90 | 651.25 | 693.90 | 663.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article