| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 560.80 | 550.60 | 560.00 | 554.80 |
| 05 February, 2026 | 583.75 | 537.00 | 571.85 | 550.40 |
| 04 February, 2026 | 580.00 | 568.05 | 570.95 | 574.70 |
| 03 February, 2026 | 582.35 | 550.00 | 550.00 | 570.95 |
| 02 February, 2026 | 590.00 | 554.10 | 570.00 | 563.30 |
| 01 February, 2026 | 569.85 | 543.00 | 558.25 | 567.30 |
| 30 January, 2026 | 600.00 | 545.00 | 569.95 | 569.60 |
| 29 January, 2026 | 594.95 | 560.00 | 575.00 | 564.15 |
| 28 January, 2026 | 579.90 | 554.05 | 562.50 | 576.80 |
| 27 January, 2026 | 569.95 | 533.30 | 533.30 | 555.05 |
| 23 January, 2026 | 579.00 | 558.05 | 560.00 | 566.90 |
| 22 January, 2026 | 570.00 | 551.20 | 570.00 | 559.95 |
| 21 January, 2026 | 570.00 | 545.00 | 561.70 | 560.10 |
| 20 January, 2026 | 569.95 | 554.00 | 566.90 | 561.70 |
| 19 January, 2026 | 590.00 | 565.10 | 572.00 | 567.60 |
| 16 January, 2026 | 594.90 | 578.10 | 590.00 | 585.20 |
| 14 January, 2026 | 608.80 | 580.00 | 580.00 | 586.50 |
| 13 January, 2026 | 584.90 | 576.10 | 580.00 | 577.40 |
| 12 January, 2026 | 582.00 | 567.00 | 580.00 | 569.95 |
| 09 January, 2026 | 600.95 | 571.00 | 590.05 | 574.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article