Intl. Combustion BSE Price History

Date Open High Low Volume
06 February, 2026 560.80 550.60 560.00 554.80
05 February, 2026 583.75 537.00 571.85 550.40
04 February, 2026 580.00 568.05 570.95 574.70
03 February, 2026 582.35 550.00 550.00 570.95
02 February, 2026 590.00 554.10 570.00 563.30
01 February, 2026 569.85 543.00 558.25 567.30
30 January, 2026 600.00 545.00 569.95 569.60
29 January, 2026 594.95 560.00 575.00 564.15
28 January, 2026 579.90 554.05 562.50 576.80
27 January, 2026 569.95 533.30 533.30 555.05
23 January, 2026 579.00 558.05 560.00 566.90
22 January, 2026 570.00 551.20 570.00 559.95
21 January, 2026 570.00 545.00 561.70 560.10
20 January, 2026 569.95 554.00 566.90 561.70
19 January, 2026 590.00 565.10 572.00 567.60
16 January, 2026 594.90 578.10 590.00 585.20
14 January, 2026 608.80 580.00 580.00 586.50
13 January, 2026 584.90 576.10 580.00 577.40
12 January, 2026 582.00 567.00 580.00 569.95
09 January, 2026 600.95 571.00 590.05 574.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+