Intl. Combustion BSE Price History

Date Open High Low Volume
13 October, 2025 819.95 769.95 800.60 777.95
10 October, 2025 847.00 795.80 805.00 796.85
09 October, 2025 808.00 791.35 807.95 804.80
08 October, 2025 846.00 794.00 846.00 801.20
07 October, 2025 850.00 805.10 825.00 810.10
06 October, 2025 849.95 790.35 795.00 813.05
03 October, 2025 824.00 807.00 818.00 810.85
01 October, 2025 834.95 790.20 790.20 812.80
30 September, 2025 809.50 789.00 809.50 790.20
29 September, 2025 814.00 786.75 814.00 797.25
26 September, 2025 819.90 776.80 802.50 804.00
25 September, 2025 824.00 805.70 820.00 818.60
24 September, 2025 833.85 805.05 832.00 810.40
23 September, 2025 838.00 816.10 821.00 827.85
23 September, 2025 838.00 816.10 821.00 827.85
22 September, 2025 891.00 795.00 800.00 831.00
22 September, 2025 891.00 795.00 800.00 831.00
19 September, 2025 808.00 783.05 804.90 790.40
18 September, 2025 800.00 781.00 800.00 792.05
17 September, 2025 807.95 775.00 790.60 797.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+