| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 22.00 | 18.90 | 22.00 | 19.30 |
| 11 November, 2025 | 21.88 | 18.80 | 21.88 | 19.19 |
| 10 November, 2025 | 19.60 | 18.90 | 19.50 | 19.60 |
| 07 November, 2025 | 19.60 | 18.90 | 18.90 | 19.60 |
| 06 November, 2025 | 19.70 | 19.70 | 19.70 | 19.70 |
| 04 November, 2025 | 19.85 | 19.80 | 19.85 | 19.80 |
| 03 November, 2025 | 20.00 | 19.50 | 20.00 | 19.50 |
| 30 October, 2025 | 19.90 | 19.60 | 19.90 | 19.60 |
| 29 October, 2025 | 19.90 | 18.90 | 19.90 | 19.50 |
| 28 October, 2025 | 19.61 | 18.90 | 19.00 | 19.30 |
| 27 October, 2025 | 20.30 | 19.00 | 19.69 | 19.70 |
| 24 October, 2025 | 19.90 | 19.60 | 19.60 | 19.60 |
| 23 October, 2025 | 19.70 | 19.59 | 19.59 | 19.60 |
| 21 October, 2025 | 20.08 | 19.99 | 20.08 | 19.99 |
| 20 October, 2025 | 20.09 | 19.99 | 20.09 | 19.99 |
| 17 October, 2025 | 20.30 | 19.41 | 19.41 | 19.70 |
| 16 October, 2025 | 20.40 | 19.41 | 20.40 | 19.47 |
| 15 October, 2025 | 20.00 | 19.41 | 19.41 | 19.90 |
| 14 October, 2025 | 20.10 | 19.90 | 20.10 | 19.91 |
| 13 October, 2025 | 23.90 | 19.90 | 23.90 | 20.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article