| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 19.90 | 18.30 | 19.90 | 19.23 |
| 07 January, 2026 | 19.95 | 18.40 | 19.40 | 19.90 |
| 06 January, 2026 | 19.40 | 18.20 | 18.90 | 19.20 |
| 05 January, 2026 | 21.00 | 18.17 | 18.90 | 18.25 |
| 02 January, 2026 | 19.00 | 18.01 | 19.00 | 18.17 |
| 01 January, 2026 | 19.00 | 18.65 | 18.65 | 19.00 |
| 31 December, 2025 | 18.90 | 18.40 | 18.90 | 18.40 |
| 30 December, 2025 | 19.00 | 18.40 | 18.40 | 18.90 |
| 29 December, 2025 | 19.40 | 18.07 | 19.40 | 18.30 |
| 26 December, 2025 | 19.40 | 18.10 | 18.90 | 19.40 |
| 24 December, 2025 | 18.90 | 18.10 | 18.10 | 18.90 |
| 23 December, 2025 | 18.80 | 18.01 | 18.25 | 18.70 |
| 22 December, 2025 | 18.98 | 18.00 | 18.98 | 18.80 |
| 19 December, 2025 | 19.10 | 17.99 | 18.70 | 18.40 |
| 18 December, 2025 | 18.70 | 18.70 | 18.70 | 18.70 |
| 17 December, 2025 | 19.60 | 18.10 | 18.10 | 18.70 |
| 16 December, 2025 | 19.10 | 18.70 | 18.85 | 19.10 |
| 15 December, 2025 | 19.00 | 18.85 | 19.00 | 18.85 |
| 12 December, 2025 | 19.20 | 18.70 | 18.90 | 18.70 |
| 11 December, 2025 | 18.90 | 18.10 | 18.90 | 18.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article