| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 11.97 | 11.48 | 11.48 | 11.57 |
| 07 May, 2026 | 11.60 | 11.29 | 11.29 | 11.48 |
| 06 May, 2026 | 11.94 | 11.19 | 11.50 | 11.29 |
| 05 May, 2026 | 11.75 | 11.50 | 11.75 | 11.50 |
| 04 May, 2026 | 11.75 | 11.21 | 11.63 | 11.50 |
| 30 April, 2026 | 12.19 | 11.06 | 12.19 | 11.68 |
| 29 April, 2026 | 12.50 | 11.50 | 12.50 | 11.93 |
| 28 April, 2026 | 12.40 | 11.81 | 12.02 | 11.85 |
| 27 April, 2026 | 12.50 | 12.00 | 12.25 | 12.18 |
| 24 April, 2026 | 12.25 | 11.64 | 12.00 | 11.82 |
| 23 April, 2026 | 12.58 | 11.50 | 11.67 | 11.82 |
| 22 April, 2026 | 12.19 | 11.57 | 12.19 | 11.67 |
| 21 April, 2026 | 12.19 | 11.55 | 12.00 | 12.15 |
| 20 April, 2026 | 12.47 | 10.51 | 11.00 | 11.91 |
| 17 April, 2026 | 11.10 | 10.50 | 11.00 | 10.68 |
| 16 April, 2026 | 11.25 | 10.50 | 11.25 | 10.71 |
| 15 April, 2026 | 10.80 | 10.35 | 10.80 | 10.61 |
| 13 April, 2026 | 12.48 | 10.11 | 12.48 | 10.25 |
| 10 April, 2026 | 11.00 | 10.10 | 10.89 | 10.76 |
| 09 April, 2026 | 10.75 | 9.30 | 10.44 | 10.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article