| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 17.20 | 17.00 | 17.10 | 17.10 |
| 05 February, 2026 | 18.00 | 17.40 | 18.00 | 17.49 |
| 04 February, 2026 | 18.50 | 17.50 | 18.40 | 18.00 |
| 03 February, 2026 | 20.88 | 17.70 | 17.80 | 18.32 |
| 02 February, 2026 | 17.70 | 16.80 | 17.05 | 17.70 |
| 01 February, 2026 | 17.90 | 16.75 | 16.90 | 16.80 |
| 30 January, 2026 | 18.40 | 16.50 | 16.50 | 16.82 |
| 29 January, 2026 | 18.77 | 17.90 | 18.77 | 18.40 |
| 28 January, 2026 | 18.40 | 17.90 | 17.90 | 18.40 |
| 27 January, 2026 | 18.40 | 16.10 | 16.10 | 17.90 |
| 23 January, 2026 | 18.40 | 18.35 | 18.40 | 18.35 |
| 22 January, 2026 | 18.00 | 17.90 | 18.00 | 17.99 |
| 21 January, 2026 | 18.00 | 17.01 | 18.00 | 17.97 |
| 20 January, 2026 | 18.40 | 18.05 | 18.40 | 18.30 |
| 19 January, 2026 | 18.99 | 18.40 | 18.99 | 18.40 |
| 16 January, 2026 | 18.85 | 18.30 | 18.85 | 18.30 |
| 14 January, 2026 | 19.40 | 18.01 | 18.01 | 18.85 |
| 13 January, 2026 | 18.90 | 18.01 | 18.52 | 18.50 |
| 12 January, 2026 | 19.00 | 18.01 | 18.90 | 18.90 |
| 09 January, 2026 | 18.90 | 18.90 | 18.90 | 18.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article