| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 22.81 | 19.60 | 19.90 | 20.30 |
| 09 October, 2025 | 22.90 | 19.40 | 22.90 | 19.40 |
| 08 October, 2025 | 19.80 | 19.10 | 19.80 | 19.79 |
| 07 October, 2025 | 20.22 | 19.00 | 20.22 | 19.80 |
| 06 October, 2025 | 19.75 | 18.90 | 19.75 | 19.73 |
| 03 October, 2025 | 22.50 | 18.50 | 18.50 | 19.40 |
| 01 October, 2025 | 19.10 | 18.90 | 18.90 | 19.09 |
| 30 September, 2025 | 19.20 | 18.90 | 18.90 | 18.90 |
| 29 September, 2025 | 18.90 | 18.50 | 18.80 | 18.89 |
| 26 September, 2025 | 18.90 | 18.40 | 18.90 | 18.89 |
| 25 September, 2025 | 18.90 | 18.47 | 18.47 | 18.90 |
| 24 September, 2025 | 18.90 | 18.47 | 18.52 | 18.47 |
| 23 September, 2025 | 19.49 | 18.40 | 19.49 | 18.51 |
| 23 September, 2025 | 19.49 | 18.40 | 19.49 | 18.51 |
| 22 September, 2025 | 19.89 | 18.76 | 18.90 | 19.49 |
| 22 September, 2025 | 19.89 | 18.76 | 18.90 | 19.49 |
| 19 September, 2025 | 19.20 | 18.25 | 19.20 | 18.55 |
| 18 September, 2025 | 19.48 | 18.80 | 19.48 | 18.90 |
| 17 September, 2025 | 19.90 | 18.98 | 19.90 | 19.10 |
| 16 September, 2025 | 20.30 | 18.30 | 18.30 | 18.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article