| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 December, 2025 | 67.76 | 61.32 | 67.76 | 64.09 |
| 17 December, 2025 | 64.95 | 60.90 | 64.45 | 64.54 |
| 16 December, 2025 | 66.00 | 60.17 | 66.00 | 61.86 |
| 15 December, 2025 | 66.00 | 63.00 | 66.00 | 63.31 |
| 12 December, 2025 | 66.40 | 63.03 | 66.40 | 66.00 |
| 11 December, 2025 | 67.00 | 62.50 | 62.50 | 66.34 |
| 10 December, 2025 | 66.04 | 60.80 | 60.80 | 64.86 |
| 09 December, 2025 | 64.90 | 62.90 | 64.90 | 62.90 |
| 08 December, 2025 | 65.80 | 59.97 | 65.80 | 64.00 |
| 05 December, 2025 | 66.00 | 62.40 | 66.00 | 63.12 |
| 04 December, 2025 | 68.30 | 63.13 | 63.50 | 65.68 |
| 03 December, 2025 | 68.85 | 63.90 | 68.85 | 66.45 |
| 02 December, 2025 | 68.15 | 64.76 | 68.15 | 67.26 |
| 01 December, 2025 | 71.00 | 67.00 | 71.00 | 68.16 |
| 28 November, 2025 | 70.90 | 65.19 | 70.90 | 68.76 |
| 27 November, 2025 | 70.00 | 65.00 | 67.00 | 68.62 |
| 26 November, 2025 | 73.00 | 68.00 | 73.00 | 68.35 |
| 25 November, 2025 | 72.00 | 66.69 | 66.70 | 70.16 |
| 24 November, 2025 | 75.48 | 69.50 | 74.00 | 70.19 |
| 21 November, 2025 | 73.00 | 66.46 | 71.50 | 72.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article