| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 47.20 | 44.60 | 47.00 | 45.99 |
| 13 March, 2026 | 48.90 | 46.60 | 48.90 | 46.90 |
| 12 March, 2026 | 48.61 | 47.30 | 48.37 | 47.60 |
| 11 March, 2026 | 48.88 | 47.30 | 48.88 | 48.37 |
| 10 March, 2026 | 48.99 | 46.61 | 48.99 | 47.42 |
| 09 March, 2026 | 49.69 | 46.37 | 48.36 | 47.80 |
| 06 March, 2026 | 48.20 | 44.01 | 48.20 | 47.41 |
| 05 March, 2026 | 49.30 | 45.60 | 47.28 | 45.94 |
| 04 March, 2026 | 50.50 | 47.12 | 50.50 | 47.28 |
| 02 March, 2026 | 49.88 | 46.40 | 47.00 | 49.59 |
| 27 February, 2026 | 50.42 | 46.60 | 50.40 | 48.84 |
| 26 February, 2026 | 51.90 | 48.00 | 51.90 | 48.02 |
| 25 February, 2026 | 51.85 | 48.07 | 48.07 | 49.68 |
| 24 February, 2026 | 52.00 | 49.01 | 52.00 | 50.60 |
| 23 February, 2026 | 51.80 | 49.50 | 50.54 | 49.98 |
| 20 February, 2026 | 51.44 | 48.11 | 51.44 | 50.55 |
| 19 February, 2026 | 51.93 | 49.50 | 51.93 | 50.40 |
| 18 February, 2026 | 53.00 | 50.50 | 53.00 | 50.50 |
| 17 February, 2026 | 53.00 | 50.00 | 51.20 | 52.91 |
| 16 February, 2026 | 53.00 | 50.60 | 53.00 | 51.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article