| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 53.90 | 51.00 | 51.25 | 52.98 |
| 12 February, 2026 | 54.91 | 51.25 | 54.91 | 51.64 |
| 11 February, 2026 | 54.00 | 50.11 | 51.99 | 53.77 |
| 10 February, 2026 | 52.00 | 51.10 | 51.10 | 52.00 |
| 09 February, 2026 | 52.90 | 50.27 | 51.99 | 51.10 |
| 06 February, 2026 | 52.90 | 50.20 | 52.90 | 51.45 |
| 05 February, 2026 | 52.25 | 50.21 | 51.98 | 52.20 |
| 04 February, 2026 | 51.98 | 49.51 | 51.00 | 51.75 |
| 03 February, 2026 | 53.00 | 49.55 | 53.00 | 50.17 |
| 03 February, 2026 | 53.00 | 49.55 | 53.00 | 50.17 |
| 02 February, 2026 | 52.50 | 49.65 | 52.30 | 50.99 |
| 01 February, 2026 | 52.69 | 50.90 | 52.69 | 50.92 |
| 30 January, 2026 | 52.49 | 50.50 | 51.03 | 50.95 |
| 29 January, 2026 | 51.89 | 49.80 | 51.46 | 51.03 |
| 28 January, 2026 | 51.35 | 49.20 | 51.35 | 50.09 |
| 27 January, 2026 | 51.50 | 47.35 | 49.48 | 51.46 |
| 23 January, 2026 | 51.89 | 48.65 | 51.89 | 49.82 |
| 22 January, 2026 | 54.70 | 50.96 | 50.97 | 51.21 |
| 21 January, 2026 | 54.15 | 49.05 | 52.95 | 53.64 |
| 20 January, 2026 | 53.91 | 51.23 | 53.91 | 51.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article