| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 44.86 | 41.61 | 42.82 | 44.64 |
| 27 May, 2026 | 43.26 | 39.71 | 43.25 | 42.82 |
| 26 May, 2026 | 41.20 | 41.02 | 41.17 | 41.20 |
| 25 May, 2026 | 39.24 | 39.10 | 39.20 | 39.24 |
| 22 May, 2026 | 37.38 | 35.07 | 35.88 | 37.38 |
| 21 May, 2026 | 35.75 | 34.19 | 35.49 | 35.60 |
| 20 May, 2026 | 35.50 | 34.02 | 35.50 | 34.96 |
| 19 May, 2026 | 35.70 | 33.57 | 35.70 | 34.61 |
| 18 May, 2026 | 36.50 | 34.50 | 36.48 | 34.72 |
| 15 May, 2026 | 37.68 | 35.00 | 37.68 | 35.83 |
| 14 May, 2026 | 37.00 | 34.00 | 35.00 | 36.22 |
| 13 May, 2026 | 37.39 | 35.15 | 37.00 | 35.52 |
| 12 May, 2026 | 39.40 | 36.50 | 39.40 | 36.99 |
| 11 May, 2026 | 38.85 | 37.03 | 38.85 | 38.05 |
| 08 May, 2026 | 39.40 | 36.84 | 39.00 | 37.69 |
| 07 May, 2026 | 39.50 | 38.00 | 38.58 | 38.77 |
| 06 May, 2026 | 40.39 | 37.51 | 39.50 | 38.58 |
| 05 May, 2026 | 41.43 | 37.84 | 41.43 | 39.08 |
| 04 May, 2026 | 42.50 | 39.77 | 39.81 | 39.83 |
| 30 April, 2026 | 42.48 | 39.65 | 42.48 | 41.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article