| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 November, 2025 | 73.05 | 69.40 | 73.05 | 69.95 |
| 19 November, 2025 | 75.82 | 68.60 | 73.65 | 73.05 |
| 18 November, 2025 | 74.80 | 68.00 | 71.56 | 72.21 |
| 17 November, 2025 | 71.57 | 68.17 | 68.17 | 71.57 |
| 14 November, 2025 | 68.17 | 65.00 | 65.00 | 68.17 |
| 13 November, 2025 | 65.55 | 59.45 | 59.45 | 64.93 |
| 12 November, 2025 | 66.65 | 62.57 | 66.65 | 62.57 |
| 11 November, 2025 | 66.50 | 63.18 | 66.50 | 65.86 |
| 10 November, 2025 | 69.82 | 66.44 | 69.80 | 66.50 |
| 07 November, 2025 | 66.50 | 65.66 | 65.66 | 66.50 |
| 06 November, 2025 | 67.00 | 66.64 | 66.64 | 67.00 |
| 04 November, 2025 | 68.00 | 67.75 | 67.75 | 68.00 |
| 03 November, 2025 | 69.00 | 68.00 | 69.00 | 68.00 |
| 31 October, 2025 | 68.00 | 67.25 | 67.25 | 68.00 |
| 30 October, 2025 | 67.27 | 64.65 | 64.65 | 67.27 |
| 29 October, 2025 | 65.96 | 64.65 | 64.65 | 65.96 |
| 28 October, 2025 | 67.29 | 65.96 | 67.29 | 65.96 |
| 27 October, 2025 | 67.30 | 67.30 | 67.30 | 67.30 |
| 24 October, 2025 | 65.99 | 65.99 | 65.99 | 65.99 |
| 23 October, 2025 | 68.33 | 67.33 | 67.33 | 67.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article