| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 15.89 | 15.00 | 15.89 | 15.00 |
| 06 November, 2025 | 16.78 | 14.25 | 16.78 | 14.55 |
| 04 November, 2025 | 15.78 | 15.78 | 15.78 | 15.78 |
| 03 November, 2025 | 15.79 | 14.70 | 15.50 | 15.79 |
| 31 October, 2025 | 16.98 | 13.21 | 13.21 | 15.99 |
| 30 October, 2025 | 15.89 | 14.15 | 15.89 | 15.79 |
| 29 October, 2025 | 15.99 | 14.46 | 14.46 | 15.98 |
| 28 October, 2025 | 14.46 | 14.45 | 14.45 | 14.46 |
| 27 October, 2025 | 15.55 | 15.25 | 15.55 | 15.40 |
| 24 October, 2025 | 15.00 | 15.00 | 15.00 | 15.00 |
| 23 October, 2025 | 16.00 | 15.50 | 16.00 | 15.51 |
| 21 October, 2025 | 16.00 | 16.00 | 16.00 | 16.00 |
| 20 October, 2025 | 15.60 | 14.50 | 15.60 | 14.50 |
| 17 October, 2025 | 15.70 | 14.52 | 15.70 | 15.70 |
| 16 October, 2025 | 16.00 | 15.20 | 15.49 | 16.00 |
| 15 October, 2025 | 15.78 | 14.65 | 15.78 | 14.70 |
| 14 October, 2025 | 16.20 | 15.35 | 16.20 | 15.85 |
| 13 October, 2025 | 15.49 | 15.00 | 15.49 | 15.00 |
| 10 October, 2025 | 16.95 | 14.56 | 16.95 | 15.49 |
| 09 October, 2025 | 16.00 | 14.99 | 16.00 | 14.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article