| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 October, 2025 | 15.70 | 13.50 | 13.50 | 15.70 |
| 07 October, 2025 | 13.50 | 13.17 | 13.17 | 13.50 |
| 06 October, 2025 | 14.00 | 13.01 | 14.00 | 13.04 |
| 03 October, 2025 | 14.25 | 13.99 | 13.99 | 14.00 |
| 01 October, 2025 | 14.50 | 13.99 | 14.50 | 13.99 |
| 30 September, 2025 | 14.90 | 14.26 | 14.90 | 14.50 |
| 29 September, 2025 | 15.89 | 14.47 | 15.89 | 14.47 |
| 26 September, 2025 | 14.72 | 14.50 | 14.50 | 14.60 |
| 25 September, 2025 | 15.00 | 14.45 | 14.50 | 14.80 |
| 24 September, 2025 | 15.80 | 14.45 | 15.80 | 14.45 |
| 23 September, 2025 | 15.25 | 14.51 | 15.25 | 14.75 |
| 22 September, 2025 | 15.45 | 14.51 | 14.51 | 15.45 |
| 22 September, 2025 | 15.45 | 14.51 | 14.51 | 15.45 |
| 19 September, 2025 | 15.70 | 14.25 | 15.70 | 14.51 |
| 18 September, 2025 | 15.70 | 15.00 | 15.00 | 15.70 |
| 17 September, 2025 | 16.00 | 14.67 | 16.00 | 14.90 |
| 16 September, 2025 | 16.11 | 15.55 | 15.93 | 16.11 |
| 15 September, 2025 | 16.45 | 15.50 | 16.45 | 16.33 |
| 12 September, 2025 | 14.96 | 14.45 | 14.46 | 14.96 |
| 11 September, 2025 | 13.80 | 13.25 | 13.25 | 13.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article