| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 11.52 | 11.00 | 11.00 | 11.52 |
| 08 July, 2026 | 11.01 | 10.98 | 11.01 | 10.98 |
| 06 July, 2026 | 10.98 | 10.98 | 10.98 | 10.98 |
| 03 July, 2026 | 10.93 | 10.93 | 10.93 | 10.93 |
| 02 July, 2026 | 11.47 | 10.93 | 11.47 | 10.93 |
| 01 July, 2026 | 11.50 | 11.25 | 11.50 | 11.50 |
| 30 June, 2026 | 12.10 | 11.50 | 12.10 | 11.50 |
| 29 June, 2026 | 12.10 | 12.10 | 12.10 | 12.10 |
| 25 June, 2026 | 12.11 | 11.54 | 12.11 | 11.54 |
| 24 June, 2026 | 12.15 | 11.23 | 12.15 | 12.14 |
| 23 June, 2026 | 11.60 | 11.55 | 11.55 | 11.60 |
| 19 June, 2026 | 11.75 | 11.05 | 11.05 | 11.75 |
| 18 June, 2026 | 12.70 | 11.63 | 11.67 | 11.63 |
| 17 June, 2026 | 12.24 | 11.69 | 11.69 | 12.24 |
| 16 June, 2026 | 12.24 | 11.67 | 12.24 | 11.69 |
| 15 June, 2026 | 12.90 | 12.22 | 12.80 | 12.26 |
| 12 June, 2026 | 12.80 | 12.80 | 12.80 | 12.80 |
| 11 June, 2026 | 13.10 | 12.80 | 13.10 | 12.80 |
| 10 June, 2026 | 13.72 | 13.05 | 13.72 | 13.10 |
| 09 June, 2026 | 13.73 | 13.73 | 13.73 | 13.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article