| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 16.00 | 14.01 | 15.15 | 14.67 |
| 05 February, 2026 | 14.85 | 13.82 | 14.85 | 14.44 |
| 04 February, 2026 | 14.54 | 13.15 | 14.00 | 14.24 |
| 03 February, 2026 | 14.49 | 12.15 | 13.71 | 14.04 |
| 02 February, 2026 | 14.44 | 12.35 | 12.80 | 13.71 |
| 01 February, 2026 | 15.88 | 13.52 | 14.41 | 14.00 |
| 30 January, 2026 | 14.56 | 12.36 | 12.51 | 14.41 |
| 29 January, 2026 | 14.44 | 12.02 | 12.75 | 14.44 |
| 28 January, 2026 | 13.26 | 12.08 | 13.26 | 12.50 |
| 27 January, 2026 | 13.00 | 12.56 | 12.62 | 12.99 |
| 23 January, 2026 | 13.95 | 12.55 | 13.95 | 12.56 |
| 22 January, 2026 | 13.26 | 11.40 | 12.49 | 12.26 |
| 21 January, 2026 | 12.00 | 10.01 | 10.01 | 11.18 |
| 20 January, 2026 | 12.01 | 10.16 | 12.01 | 10.88 |
| 19 January, 2026 | 13.83 | 11.50 | 12.15 | 12.19 |
| 16 January, 2026 | 14.00 | 12.55 | 14.00 | 12.56 |
| 14 January, 2026 | 13.92 | 12.98 | 12.98 | 13.67 |
| 13 January, 2026 | 12.98 | 12.01 | 12.26 | 12.97 |
| 12 January, 2026 | 12.99 | 11.36 | 12.24 | 12.26 |
| 09 January, 2026 | 12.89 | 11.28 | 11.77 | 12.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article