| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 14.49 | 11.77 | 12.66 | 11.78 |
| 07 January, 2026 | 12.90 | 12.58 | 12.90 | 12.66 |
| 06 January, 2026 | 12.29 | 11.70 | 12.29 | 11.70 |
| 05 January, 2026 | 14.00 | 12.99 | 14.00 | 12.99 |
| 02 January, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
| 01 January, 2026 | 13.44 | 13.00 | 13.44 | 13.00 |
| 31 December, 2025 | 13.50 | 11.16 | 13.50 | 13.45 |
| 30 December, 2025 | 13.50 | 13.50 | 13.50 | 13.50 |
| 29 December, 2025 | 13.69 | 13.63 | 13.69 | 13.63 |
| 23 December, 2025 | 13.69 | 13.69 | 13.69 | 13.69 |
| 22 December, 2025 | 14.50 | 13.00 | 13.00 | 13.69 |
| 19 December, 2025 | 14.29 | 13.00 | 14.29 | 13.00 |
| 18 December, 2025 | 14.22 | 14.22 | 14.22 | 14.22 |
| 17 December, 2025 | 14.22 | 14.22 | 14.22 | 14.22 |
| 16 December, 2025 | 15.40 | 14.22 | 15.40 | 14.22 |
| 12 December, 2025 | 13.97 | 13.97 | 13.97 | 13.97 |
| 11 December, 2025 | 13.99 | 12.66 | 13.99 | 13.97 |
| 10 December, 2025 | 13.99 | 13.99 | 13.99 | 13.99 |
| 09 December, 2025 | 14.39 | 12.50 | 12.70 | 12.50 |
| 08 December, 2025 | 15.11 | 14.50 | 15.11 | 14.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article