| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 September, 2025 | 605.00 | 595.00 | 595.10 | 605.00 |
| 26 September, 2025 | 611.90 | 595.00 | 611.90 | 595.00 |
| 25 September, 2025 | 639.00 | 603.20 | 620.00 | 615.00 |
| 24 September, 2025 | 645.00 | 639.00 | 645.00 | 639.00 |
| 23 September, 2025 | 649.95 | 617.00 | 625.25 | 621.60 |
| 23 September, 2025 | 649.95 | 617.00 | 625.25 | 621.60 |
| 22 September, 2025 | 647.00 | 620.00 | 640.00 | 625.25 |
| 22 September, 2025 | 647.00 | 620.00 | 640.00 | 625.25 |
| 19 September, 2025 | 649.20 | 620.00 | 645.00 | 640.00 |
| 18 September, 2025 | 671.00 | 617.00 | 642.00 | 633.95 |
| 17 September, 2025 | 671.05 | 640.00 | 671.05 | 648.10 |
| 16 September, 2025 | 665.00 | 630.25 | 645.00 | 654.70 |
| 15 September, 2025 | 690.00 | 630.05 | 690.00 | 635.85 |
| 12 September, 2025 | 631.95 | 615.00 | 630.00 | 628.90 |
| 11 September, 2025 | 723.85 | 602.50 | 622.50 | 632.95 |
| 10 September, 2025 | 624.90 | 570.15 | 624.90 | 623.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article