| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 600.80 | 573.00 | 600.80 | 574.40 |
| 07 May, 2026 | 597.80 | 568.00 | 578.00 | 587.90 |
| 06 May, 2026 | 589.95 | 568.00 | 569.00 | 572.10 |
| 05 May, 2026 | 594.95 | 561.05 | 594.95 | 565.70 |
| 04 May, 2026 | 600.00 | 595.00 | 600.00 | 595.00 |
| 30 April, 2026 | 600.00 | 600.00 | 600.00 | 600.00 |
| 29 April, 2026 | 605.00 | 600.00 | 605.00 | 604.95 |
| 27 April, 2026 | 600.00 | 568.70 | 568.70 | 600.00 |
| 24 April, 2026 | 604.95 | 604.95 | 604.95 | 604.95 |
| 23 April, 2026 | 605.65 | 588.00 | 588.00 | 605.65 |
| 22 April, 2026 | 631.00 | 589.05 | 630.00 | 591.00 |
| 21 April, 2026 | 629.00 | 619.95 | 629.00 | 626.50 |
| 20 April, 2026 | 600.00 | 575.95 | 575.95 | 600.00 |
| 17 April, 2026 | 597.90 | 588.00 | 588.95 | 595.95 |
| 16 April, 2026 | 588.95 | 560.60 | 571.00 | 588.95 |
| 15 April, 2026 | 590.00 | 571.00 | 589.95 | 575.75 |
| 13 April, 2026 | 576.85 | 560.00 | 576.85 | 570.35 |
| 10 April, 2026 | 596.85 | 562.40 | 562.40 | 596.85 |
| 09 April, 2026 | 570.95 | 548.15 | 569.00 | 565.20 |
| 08 April, 2026 | 571.80 | 569.00 | 569.00 | 571.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article