| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 556.00 | 554.60 | 555.00 | 555.15 |
| 02 January, 2026 | 570.00 | 532.50 | 532.50 | 554.60 |
| 31 December, 2025 | 562.00 | 551.00 | 551.00 | 562.00 |
| 30 December, 2025 | 555.00 | 555.00 | 555.00 | 555.00 |
| 29 December, 2025 | 589.95 | 530.00 | 589.95 | 539.35 |
| 24 December, 2025 | 597.00 | 595.75 | 596.70 | 597.00 |
| 23 December, 2025 | 576.00 | 576.00 | 576.00 | 576.00 |
| 22 December, 2025 | 599.00 | 578.20 | 599.00 | 578.20 |
| 19 December, 2025 | 576.95 | 550.00 | 556.05 | 552.50 |
| 18 December, 2025 | 639.95 | 550.75 | 639.95 | 587.80 |
| 17 December, 2025 | 600.45 | 563.75 | 600.45 | 589.00 |
| 16 December, 2025 | 597.50 | 555.60 | 580.00 | 597.50 |
| 15 December, 2025 | 600.00 | 575.00 | 600.00 | 580.00 |
| 12 December, 2025 | 575.00 | 570.30 | 570.30 | 575.00 |
| 11 December, 2025 | 624.95 | 562.00 | 562.00 | 570.30 |
| 10 December, 2025 | 609.95 | 540.00 | 554.05 | 580.90 |
| 09 December, 2025 | 594.45 | 552.00 | 552.00 | 554.05 |
| 08 December, 2025 | 585.00 | 550.90 | 584.15 | 552.00 |
| 05 December, 2025 | 584.20 | 584.20 | 584.20 | 584.20 |
| 02 December, 2025 | 597.95 | 568.00 | 568.00 | 584.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article