| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 October, 2025 | 590.00 | 573.40 | 590.00 | 587.00 |
| 30 October, 2025 | 590.00 | 571.50 | 581.10 | 590.00 |
| 28 October, 2025 | 595.00 | 576.05 | 576.05 | 594.00 |
| 27 October, 2025 | 600.00 | 561.60 | 576.00 | 598.30 |
| 24 October, 2025 | 597.00 | 562.35 | 572.35 | 596.95 |
| 23 October, 2025 | 602.50 | 555.05 | 593.00 | 572.35 |
| 21 October, 2025 | 595.00 | 592.05 | 595.00 | 593.55 |
| 20 October, 2025 | 599.95 | 561.90 | 561.90 | 569.55 |
| 17 October, 2025 | 592.90 | 570.00 | 571.25 | 592.90 |
| 16 October, 2025 | 607.00 | 605.00 | 607.00 | 605.00 |
| 15 October, 2025 | 619.00 | 576.00 | 603.90 | 607.15 |
| 14 October, 2025 | 615.90 | 571.00 | 571.00 | 604.95 |
| 13 October, 2025 | 574.60 | 571.75 | 574.60 | 571.75 |
| 10 October, 2025 | 595.00 | 569.15 | 595.00 | 574.55 |
| 09 October, 2025 | 618.25 | 597.95 | 597.95 | 608.00 |
| 08 October, 2025 | 611.75 | 554.00 | 565.00 | 597.95 |
| 07 October, 2025 | 598.85 | 551.00 | 551.05 | 568.30 |
| 06 October, 2025 | 596.80 | 537.00 | 537.00 | 569.55 |
| 01 October, 2025 | 649.95 | 586.00 | 649.95 | 586.10 |
| 30 September, 2025 | 620.00 | 585.05 | 603.00 | 589.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article