| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 605.00 | 598.00 | 605.00 | 598.15 |
| 28 November, 2025 | 590.00 | 568.05 | 568.05 | 590.00 |
| 27 November, 2025 | 600.00 | 566.10 | 580.00 | 568.05 |
| 26 November, 2025 | 580.00 | 571.00 | 580.00 | 580.00 |
| 25 November, 2025 | 568.00 | 567.15 | 567.15 | 568.00 |
| 24 November, 2025 | 570.00 | 560.00 | 560.00 | 570.00 |
| 21 November, 2025 | 577.00 | 564.05 | 564.05 | 568.95 |
| 20 November, 2025 | 599.00 | 563.35 | 599.00 | 577.00 |
| 19 November, 2025 | 595.50 | 594.00 | 595.00 | 594.00 |
| 18 November, 2025 | 600.00 | 599.00 | 600.00 | 599.00 |
| 17 November, 2025 | 600.00 | 557.30 | 557.30 | 600.00 |
| 14 November, 2025 | 605.00 | 565.00 | 605.00 | 570.95 |
| 13 November, 2025 | 599.95 | 583.05 | 585.00 | 585.65 |
| 12 November, 2025 | 596.50 | 595.05 | 595.05 | 596.50 |
| 11 November, 2025 | 605.00 | 578.00 | 605.00 | 585.95 |
| 10 November, 2025 | 630.00 | 585.50 | 630.00 | 608.00 |
| 07 November, 2025 | 638.95 | 560.00 | 576.20 | 596.05 |
| 06 November, 2025 | 582.00 | 575.00 | 575.00 | 576.20 |
| 04 November, 2025 | 592.90 | 575.00 | 592.90 | 592.90 |
| 03 November, 2025 | 605.00 | 592.90 | 605.00 | 592.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article