| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 795.15 | 782.85 | 790.80 | 783.80 |
| 12 November, 2025 | 797.55 | 785.75 | 796.70 | 787.35 |
| 11 November, 2025 | 804.30 | 783.50 | 795.95 | 794.00 |
| 10 November, 2025 | 803.80 | 792.00 | 803.80 | 794.30 |
| 07 November, 2025 | 806.00 | 791.00 | 802.60 | 802.20 |
| 06 November, 2025 | 811.90 | 792.80 | 811.90 | 798.75 |
| 04 November, 2025 | 833.30 | 805.00 | 833.20 | 809.30 |
| 03 November, 2025 | 841.00 | 825.00 | 838.90 | 829.25 |
| 31 October, 2025 | 838.00 | 813.35 | 814.95 | 836.75 |
| 30 October, 2025 | 823.35 | 812.00 | 823.35 | 814.70 |
| 29 October, 2025 | 826.90 | 814.40 | 818.80 | 822.65 |
| 28 October, 2025 | 820.90 | 801.50 | 805.85 | 816.75 |
| 27 October, 2025 | 812.80 | 801.50 | 812.80 | 804.20 |
| 24 October, 2025 | 819.80 | 801.65 | 819.80 | 809.90 |
| 23 October, 2025 | 827.65 | 811.50 | 827.65 | 814.65 |
| 21 October, 2025 | 830.00 | 817.50 | 829.90 | 819.90 |
| 20 October, 2025 | 824.00 | 816.00 | 823.85 | 819.25 |
| 17 October, 2025 | 832.85 | 815.00 | 830.95 | 820.20 |
| 16 October, 2025 | 827.00 | 817.50 | 824.60 | 823.05 |
| 15 October, 2025 | 826.00 | 813.00 | 819.70 | 821.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article