| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 695.35 | 646.00 | 695.35 | 651.85 |
| 06 March, 2026 | 718.00 | 692.95 | 694.60 | 704.20 |
| 05 March, 2026 | 692.00 | 674.30 | 683.05 | 688.00 |
| 04 March, 2026 | 703.85 | 675.60 | 703.85 | 682.30 |
| 02 March, 2026 | 730.20 | 705.95 | 730.20 | 708.95 |
| 27 February, 2026 | 748.50 | 735.00 | 747.10 | 736.75 |
| 26 February, 2026 | 760.75 | 741.50 | 757.00 | 747.05 |
| 25 February, 2026 | 767.35 | 752.00 | 762.05 | 754.00 |
| 24 February, 2026 | 769.40 | 756.90 | 769.10 | 761.25 |
| 23 February, 2026 | 808.00 | 763.15 | 808.00 | 766.90 |
| 20 February, 2026 | 810.75 | 793.50 | 800.90 | 805.95 |
| 19 February, 2026 | 814.35 | 793.00 | 796.05 | 798.40 |
| 18 February, 2026 | 800.00 | 754.50 | 757.10 | 796.50 |
| 17 February, 2026 | 767.70 | 753.50 | 764.50 | 757.05 |
| 16 February, 2026 | 782.00 | 745.60 | 754.50 | 762.30 |
| 13 February, 2026 | 767.00 | 751.00 | 767.00 | 754.15 |
| 12 February, 2026 | 777.00 | 765.20 | 776.85 | 766.45 |
| 11 February, 2026 | 782.50 | 774.20 | 781.95 | 776.75 |
| 10 February, 2026 | 794.00 | 775.00 | 779.85 | 781.95 |
| 09 February, 2026 | 778.00 | 760.50 | 763.55 | 771.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article