| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 778.00 | 760.50 | 763.55 | 771.90 |
| 06 February, 2026 | 775.90 | 757.00 | 775.80 | 761.25 |
| 05 February, 2026 | 788.65 | 771.90 | 785.00 | 773.35 |
| 04 February, 2026 | 797.00 | 781.50 | 794.90 | 782.85 |
| 03 February, 2026 | 788.00 | 767.00 | 779.95 | 785.60 |
| 02 February, 2026 | 755.00 | 739.00 | 754.80 | 749.40 |
| 01 February, 2026 | 768.75 | 750.35 | 768.75 | 755.10 |
| 30 January, 2026 | 782.65 | 763.10 | 782.00 | 765.00 |
| 29 January, 2026 | 801.00 | 755.55 | 755.55 | 781.35 |
| 28 January, 2026 | 759.35 | 741.00 | 746.90 | 744.25 |
| 27 January, 2026 | 764.85 | 741.50 | 764.85 | 745.30 |
| 23 January, 2026 | 784.95 | 755.00 | 784.80 | 759.75 |
| 22 January, 2026 | 800.05 | 774.00 | 788.85 | 792.55 |
| 21 January, 2026 | 803.70 | 775.50 | 797.80 | 783.90 |
| 20 January, 2026 | 823.45 | 792.50 | 819.35 | 797.85 |
| 19 January, 2026 | 825.00 | 816.00 | 822.50 | 818.55 |
| 16 January, 2026 | 837.45 | 818.00 | 833.50 | 822.25 |
| 14 January, 2026 | 837.95 | 812.00 | 812.45 | 832.75 |
| 13 January, 2026 | 823.00 | 807.00 | 811.90 | 810.80 |
| 12 January, 2026 | 822.95 | 805.50 | 821.10 | 811.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article