| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 691.00 | 679.95 | 688.80 | 688.85 |
| 07 May, 2026 | 702.00 | 687.00 | 688.70 | 689.95 |
| 06 May, 2026 | 687.50 | 662.20 | 662.20 | 685.20 |
| 05 May, 2026 | 671.45 | 653.00 | 671.00 | 657.95 |
| 04 May, 2026 | 677.50 | 664.95 | 665.00 | 671.20 |
| 30 April, 2026 | 669.00 | 650.05 | 659.00 | 663.45 |
| 29 April, 2026 | 689.30 | 661.00 | 680.00 | 662.85 |
| 28 April, 2026 | 695.95 | 673.60 | 694.00 | 677.45 |
| 27 April, 2026 | 712.00 | 690.20 | 706.00 | 692.70 |
| 24 April, 2026 | 723.00 | 691.10 | 721.00 | 701.10 |
| 23 April, 2026 | 726.85 | 706.95 | 713.00 | 717.30 |
| 22 April, 2026 | 726.40 | 707.50 | 724.65 | 708.75 |
| 21 April, 2026 | 736.00 | 718.10 | 724.70 | 725.90 |
| 20 April, 2026 | 732.00 | 718.20 | 727.95 | 722.65 |
| 17 April, 2026 | 728.35 | 719.85 | 723.00 | 724.80 |
| 16 April, 2026 | 734.00 | 715.50 | 728.40 | 719.30 |
| 15 April, 2026 | 724.70 | 705.10 | 709.80 | 719.20 |
| 13 April, 2026 | 702.00 | 675.75 | 688.00 | 696.00 |
| 10 April, 2026 | 712.70 | 688.50 | 689.85 | 702.35 |
| 09 April, 2026 | 694.70 | 671.20 | 679.95 | 686.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article