| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 694.95 | 645.00 | 692.00 | 650.60 |
| 06 March, 2026 | 718.50 | 689.95 | 689.95 | 702.55 |
| 05 March, 2026 | 692.00 | 672.10 | 685.00 | 687.20 |
| 04 March, 2026 | 704.10 | 676.50 | 703.00 | 681.95 |
| 02 March, 2026 | 730.00 | 706.20 | 726.50 | 709.25 |
| 27 February, 2026 | 749.95 | 735.10 | 746.50 | 736.85 |
| 26 February, 2026 | 760.30 | 740.25 | 755.90 | 745.80 |
| 25 February, 2026 | 767.75 | 752.10 | 762.45 | 754.70 |
| 24 February, 2026 | 770.00 | 757.20 | 768.00 | 760.65 |
| 23 February, 2026 | 808.90 | 762.50 | 808.00 | 766.65 |
| 20 February, 2026 | 810.60 | 793.45 | 800.00 | 805.25 |
| 19 February, 2026 | 814.40 | 793.35 | 796.90 | 797.75 |
| 18 February, 2026 | 799.00 | 754.35 | 756.50 | 795.40 |
| 17 February, 2026 | 767.90 | 753.30 | 763.90 | 755.85 |
| 16 February, 2026 | 781.90 | 746.00 | 753.85 | 763.80 |
| 13 February, 2026 | 771.00 | 751.05 | 766.00 | 753.85 |
| 12 February, 2026 | 777.90 | 765.05 | 776.00 | 766.65 |
| 11 February, 2026 | 783.75 | 774.20 | 783.75 | 776.40 |
| 10 February, 2026 | 794.50 | 775.00 | 777.80 | 780.55 |
| 10 February, 2026 | 794.50 | 775.00 | 777.80 | 780.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article