| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 778.00 | 760.10 | 764.80 | 771.80 |
| 09 February, 2026 | 778.00 | 760.10 | 764.80 | 771.80 |
| 06 February, 2026 | 775.05 | 756.00 | 775.00 | 760.10 |
| 05 February, 2026 | 787.90 | 770.20 | 784.50 | 775.85 |
| 04 February, 2026 | 797.00 | 780.00 | 792.50 | 783.55 |
| 03 February, 2026 | 788.00 | 767.00 | 778.00 | 782.85 |
| 02 February, 2026 | 755.00 | 737.85 | 754.00 | 748.55 |
| 01 February, 2026 | 767.95 | 747.45 | 766.00 | 754.70 |
| 30 January, 2026 | 782.45 | 763.10 | 782.45 | 765.55 |
| 29 January, 2026 | 802.00 | 754.75 | 758.00 | 781.15 |
| 28 January, 2026 | 758.45 | 741.05 | 747.10 | 743.80 |
| 27 January, 2026 | 768.10 | 741.50 | 762.80 | 745.60 |
| 23 January, 2026 | 785.80 | 754.20 | 785.00 | 760.05 |
| 22 January, 2026 | 800.80 | 773.00 | 789.70 | 783.45 |
| 21 January, 2026 | 803.50 | 775.30 | 796.80 | 785.00 |
| 20 January, 2026 | 822.00 | 791.50 | 819.90 | 796.75 |
| 19 January, 2026 | 825.00 | 816.30 | 822.60 | 818.45 |
| 16 January, 2026 | 838.00 | 818.50 | 834.00 | 822.65 |
| 14 January, 2026 | 837.85 | 811.10 | 811.10 | 831.55 |
| 13 January, 2026 | 823.00 | 807.00 | 811.00 | 811.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article