| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 829.00 | 813.00 | 824.90 | 815.05 |
| 13 October, 2025 | 824.60 | 797.00 | 799.25 | 822.50 |
| 10 October, 2025 | 803.00 | 793.00 | 800.80 | 795.90 |
| 09 October, 2025 | 801.00 | 790.25 | 795.70 | 798.05 |
| 08 October, 2025 | 809.45 | 792.25 | 808.85 | 793.90 |
| 07 October, 2025 | 810.30 | 800.50 | 803.00 | 808.10 |
| 06 October, 2025 | 804.00 | 781.50 | 784.30 | 802.05 |
| 03 October, 2025 | 784.95 | 765.00 | 767.95 | 783.60 |
| 01 October, 2025 | 777.45 | 760.25 | 770.00 | 766.60 |
| 30 September, 2025 | 792.10 | 760.00 | 789.30 | 767.20 |
| 29 September, 2025 | 811.75 | 778.20 | 807.95 | 791.75 |
| 26 September, 2025 | 821.50 | 800.05 | 820.80 | 805.00 |
| 25 September, 2025 | 836.20 | 811.50 | 829.70 | 820.45 |
| 24 September, 2025 | 831.90 | 809.50 | 816.85 | 826.55 |
| 23 September, 2025 | 818.00 | 802.20 | 808.50 | 815.90 |
| 23 September, 2025 | 818.00 | 802.20 | 808.50 | 815.90 |
| 22 September, 2025 | 818.95 | 804.50 | 812.00 | 806.75 |
| 22 September, 2025 | 818.95 | 804.50 | 812.00 | 806.75 |
| 19 September, 2025 | 825.15 | 808.00 | 820.90 | 809.85 |
| 18 September, 2025 | 827.00 | 818.30 | 826.80 | 819.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article