Cemindia Projects NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	540.00	548.00	538.10	543.65
18 March, 2026	529.50	556.95	526.15	549.55
17 March, 2026	532.55	540.95	521.00	529.50
16 March, 2026	539.95	539.95	518.20	532.35
13 March, 2026	542.00	561.10	535.05	539.70
12 March, 2026	550.00	559.40	536.20	546.40
11 March, 2026	558.80	581.95	551.20	555.30
10 March, 2026	551.00	561.00	549.50	558.80
09 March, 2026	560.00	560.00	541.25	547.05
06 March, 2026	563.85	573.30	558.30	565.65
05 March, 2026	552.50	570.00	552.10	565.05
04 March, 2026	558.95	564.35	546.30	552.50
02 March, 2026	550.95	577.05	536.10	569.00
27 February, 2026	590.70	591.95	570.60	576.10
26 February, 2026	589.50	607.20	586.00	590.60
25 February, 2026	592.05	608.85	585.25	589.50
24 February, 2026	600.25	615.00	588.60	591.20
23 February, 2026	592.90	614.90	588.05	604.65
20 February, 2026	589.10	594.00	580.00	592.35
19 February, 2026	610.00	610.00	584.00	589.40

पहला पिछला 1 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article