Cemindia Projects NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	864.95	884.80	858.00	878.25
20 May, 2026	860.00	872.55	847.00	851.55
19 May, 2026	889.50	899.10	855.75	868.25
18 May, 2026	891.00	893.05	825.00	879.05
15 May, 2026	938.00	938.00	895.00	899.55
14 May, 2026	893.85	930.00	875.35	926.75
13 May, 2026	890.05	918.40	883.00	887.35
12 May, 2026	907.25	937.15	884.75	892.95
11 May, 2026	948.00	953.00	901.00	905.95
08 May, 2026	960.00	975.00	951.60	956.15
07 May, 2026	942.00	982.80	940.55	970.30
06 May, 2026	918.90	968.40	911.30	944.10
05 May, 2026	930.65	954.60	900.05	912.75
04 May, 2026	846.25	978.30	816.00	956.45
30 April, 2026	738.00	815.25	722.00	815.25
29 April, 2026	688.60	702.95	676.20	679.40
28 April, 2026	662.95	686.00	660.00	680.05
27 April, 2026	647.95	675.75	643.00	662.50
24 April, 2026	667.60	667.60	640.20	648.60
23 April, 2026	674.90	679.80	657.50	663.95

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article