Cemindia Projects NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	643.25	691.95	643.25	675.30
21 April, 2026	633.05	656.00	633.05	645.15
20 April, 2026	649.90	657.50	635.45	637.55
17 April, 2026	652.40	658.35	645.00	648.25
16 April, 2026	645.00	652.90	634.00	648.30
15 April, 2026	630.00	641.80	625.25	639.85
13 April, 2026	612.10	632.80	604.15	618.35
10 April, 2026	608.05	634.40	606.05	630.35
09 April, 2026	580.00	612.00	580.00	604.30
08 April, 2026	592.20	608.40	572.25	605.05
07 April, 2026	547.00	572.60	544.00	562.15
06 April, 2026	545.85	556.40	528.40	553.35
02 April, 2026	531.00	543.35	510.30	539.35
01 April, 2026	523.00	542.00	519.35	532.80
30 March, 2026	520.00	528.75	505.45	510.95
27 March, 2026	556.95	560.00	510.50	527.15
25 March, 2026	538.10	566.15	534.15	563.25
24 March, 2026	526.80	540.55	513.05	538.60
23 March, 2026	534.95	535.80	503.30	509.70
20 March, 2026	552.90	560.05	533.10	539.60

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article