| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 340.00 | 328.70 | 340.00 | 339.00 |
| 10 December, 2025 | 353.50 | 309.50 | 334.25 | 339.10 |
| 09 December, 2025 | 334.25 | 324.40 | 334.25 | 334.25 |
| 08 December, 2025 | 347.10 | 328.60 | 328.60 | 334.25 |
| 05 December, 2025 | 343.90 | 312.00 | 312.00 | 337.00 |
| 04 December, 2025 | 328.90 | 313.15 | 325.50 | 322.00 |
| 03 December, 2025 | 349.00 | 325.30 | 348.95 | 329.60 |
| 02 December, 2025 | 343.90 | 324.40 | 341.45 | 342.35 |
| 01 December, 2025 | 344.25 | 329.00 | 330.00 | 341.45 |
| 28 November, 2025 | 339.00 | 320.00 | 339.00 | 332.10 |
| 27 November, 2025 | 335.00 | 311.60 | 335.00 | 327.90 |
| 26 November, 2025 | 330.85 | 317.45 | 330.85 | 327.95 |
| 25 November, 2025 | 351.70 | 334.15 | 351.70 | 334.15 |
| 24 November, 2025 | 372.00 | 351.50 | 351.50 | 351.70 |
| 21 November, 2025 | 371.00 | 350.00 | 361.25 | 370.00 |
| 20 November, 2025 | 384.00 | 352.00 | 352.00 | 354.15 |
| 19 November, 2025 | 399.00 | 364.50 | 364.50 | 369.20 |
| 18 November, 2025 | 400.00 | 381.05 | 381.05 | 383.45 |
| 17 November, 2025 | 401.00 | 374.65 | 393.00 | 401.00 |
| 14 November, 2025 | 407.00 | 390.00 | 405.00 | 394.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article