| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 337.00 | 303.00 | 303.00 | 319.00 |
| 08 January, 2026 | 337.95 | 285.35 | 285.35 | 323.25 |
| 07 January, 2026 | 325.50 | 307.10 | 323.90 | 314.35 |
| 06 January, 2026 | 329.50 | 319.30 | 319.35 | 325.50 |
| 05 January, 2026 | 339.00 | 321.10 | 339.00 | 332.60 |
| 02 January, 2026 | 350.00 | 326.10 | 350.00 | 329.30 |
| 01 January, 2026 | 348.55 | 324.95 | 329.90 | 332.60 |
| 31 December, 2025 | 319.80 | 290.00 | 317.45 | 319.80 |
| 30 December, 2025 | 305.00 | 287.15 | 305.00 | 290.75 |
| 29 December, 2025 | 319.85 | 300.00 | 319.85 | 310.20 |
| 26 December, 2025 | 335.00 | 294.40 | 327.10 | 307.00 |
| 24 December, 2025 | 344.50 | 326.85 | 344.50 | 327.10 |
| 23 December, 2025 | 349.90 | 325.00 | 349.90 | 334.35 |
| 22 December, 2025 | 349.00 | 315.00 | 315.00 | 328.50 |
| 19 December, 2025 | 343.00 | 327.60 | 327.60 | 329.40 |
| 18 December, 2025 | 343.70 | 325.00 | 325.00 | 338.40 |
| 17 December, 2025 | 378.00 | 341.00 | 372.70 | 343.95 |
| 16 December, 2025 | 358.85 | 325.75 | 325.75 | 353.80 |
| 15 December, 2025 | 359.90 | 310.00 | 310.00 | 356.15 |
| 12 December, 2025 | 339.00 | 325.00 | 339.00 | 336.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article