| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 290.00 | 262.00 | 262.00 | 270.80 |
| 06 February, 2026 | 279.75 | 265.00 | 279.75 | 278.90 |
| 05 February, 2026 | 297.00 | 272.00 | 297.00 | 279.75 |
| 04 February, 2026 | 289.80 | 280.10 | 289.80 | 282.00 |
| 03 February, 2026 | 295.00 | 268.95 | 295.00 | 277.30 |
| 02 February, 2026 | 298.85 | 285.00 | 288.80 | 285.20 |
| 01 February, 2026 | 307.00 | 288.00 | 307.00 | 288.80 |
| 30 January, 2026 | 312.00 | 286.20 | 310.90 | 301.50 |
| 29 January, 2026 | 310.75 | 285.00 | 300.00 | 299.95 |
| 28 January, 2026 | 310.00 | 284.55 | 310.00 | 293.95 |
| 27 January, 2026 | 311.85 | 286.15 | 286.15 | 299.35 |
| 23 January, 2026 | 319.50 | 282.20 | 291.30 | 286.15 |
| 22 January, 2026 | 321.00 | 294.25 | 321.00 | 294.25 |
| 21 January, 2026 | 305.00 | 296.60 | 305.00 | 304.00 |
| 20 January, 2026 | 324.00 | 304.05 | 324.00 | 309.90 |
| 19 January, 2026 | 320.00 | 300.00 | 320.00 | 309.85 |
| 16 January, 2026 | 313.50 | 282.00 | 290.70 | 313.50 |
| 14 January, 2026 | 294.80 | 280.60 | 290.05 | 285.00 |
| 13 January, 2026 | 331.00 | 273.00 | 331.00 | 297.45 |
| 12 January, 2026 | 319.00 | 299.55 | 319.00 | 302.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article