| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 164.90 | 133.15 | 158.00 | 156.80 |
| 09 July, 2026 | 155.00 | 150.00 | 155.00 | 150.15 |
| 08 July, 2026 | 165.85 | 146.00 | 163.70 | 150.25 |
| 07 July, 2026 | 172.70 | 160.00 | 165.00 | 163.70 |
| 06 July, 2026 | 179.00 | 174.15 | 179.00 | 175.00 |
| 03 July, 2026 | 182.00 | 178.00 | 182.00 | 179.95 |
| 02 July, 2026 | 179.35 | 165.00 | 179.35 | 174.95 |
| 01 July, 2026 | 182.70 | 174.20 | 180.90 | 175.00 |
| 30 June, 2026 | 188.00 | 172.10 | 188.00 | 180.90 |
| 29 June, 2026 | 189.00 | 178.00 | 188.95 | 180.90 |
| 25 June, 2026 | 189.00 | 177.05 | 184.00 | 178.00 |
| 24 June, 2026 | 189.00 | 187.00 | 189.00 | 187.75 |
| 23 June, 2026 | 189.00 | 180.00 | 189.00 | 185.00 |
| 22 June, 2026 | 188.00 | 177.10 | 183.00 | 183.00 |
| 19 June, 2026 | 192.00 | 181.20 | 192.00 | 182.25 |
| 18 June, 2026 | 188.95 | 176.95 | 176.95 | 185.50 |
| 17 June, 2026 | 189.55 | 170.00 | 189.55 | 176.95 |
| 16 June, 2026 | 194.40 | 181.00 | 185.15 | 189.15 |
| 15 June, 2026 | 195.00 | 184.70 | 184.70 | 185.15 |
| 12 June, 2026 | 185.00 | 177.80 | 185.00 | 184.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article