Ceenik Exports ( BSE Price History

Date Open High Low Volume
09 March, 2026 249.95 229.95 249.95 230.00
06 March, 2026 265.90 238.80 265.90 240.05
05 March, 2026 260.00 228.55 260.00 238.80
04 March, 2026 273.00 258.00 272.65 258.20
02 March, 2026 278.05 268.00 268.00 270.00
27 February, 2026 299.00 281.30 291.65 282.00
26 February, 2026 305.00 289.20 295.55 293.10
25 February, 2026 310.05 285.00 285.00 297.00
24 February, 2026 286.00 283.40 285.90 284.90
23 February, 2026 314.00 253.70 280.00 280.25
20 February, 2026 309.00 290.10 309.00 301.75
19 February, 2026 309.00 300.00 309.00 300.00
18 February, 2026 319.00 288.00 288.00 309.90
17 February, 2026 320.00 280.00 303.00 300.10
16 February, 2026 310.00 302.10 308.00 302.50
13 February, 2026 350.00 301.10 350.00 311.50
12 February, 2026 319.00 300.30 317.95 315.40
11 February, 2026 334.60 270.00 283.40 320.80
10 February, 2026 295.00 270.00 295.00 283.40
09 February, 2026 290.00 262.00 262.00 270.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+