| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 249.95 | 229.95 | 249.95 | 230.00 |
| 06 March, 2026 | 265.90 | 238.80 | 265.90 | 240.05 |
| 05 March, 2026 | 260.00 | 228.55 | 260.00 | 238.80 |
| 04 March, 2026 | 273.00 | 258.00 | 272.65 | 258.20 |
| 02 March, 2026 | 278.05 | 268.00 | 268.00 | 270.00 |
| 27 February, 2026 | 299.00 | 281.30 | 291.65 | 282.00 |
| 26 February, 2026 | 305.00 | 289.20 | 295.55 | 293.10 |
| 25 February, 2026 | 310.05 | 285.00 | 285.00 | 297.00 |
| 24 February, 2026 | 286.00 | 283.40 | 285.90 | 284.90 |
| 23 February, 2026 | 314.00 | 253.70 | 280.00 | 280.25 |
| 20 February, 2026 | 309.00 | 290.10 | 309.00 | 301.75 |
| 19 February, 2026 | 309.00 | 300.00 | 309.00 | 300.00 |
| 18 February, 2026 | 319.00 | 288.00 | 288.00 | 309.90 |
| 17 February, 2026 | 320.00 | 280.00 | 303.00 | 300.10 |
| 16 February, 2026 | 310.00 | 302.10 | 308.00 | 302.50 |
| 13 February, 2026 | 350.00 | 301.10 | 350.00 | 311.50 |
| 12 February, 2026 | 319.00 | 300.30 | 317.95 | 315.40 |
| 11 February, 2026 | 334.60 | 270.00 | 283.40 | 320.80 |
| 10 February, 2026 | 295.00 | 270.00 | 295.00 | 283.40 |
| 09 February, 2026 | 290.00 | 262.00 | 262.00 | 270.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article