| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 275.00 | 255.70 | 263.00 | 263.95 |
| 07 May, 2026 | 279.00 | 249.00 | 279.00 | 257.20 |
| 06 May, 2026 | 279.90 | 220.50 | 235.95 | 253.10 |
| 05 May, 2026 | 249.90 | 228.05 | 235.20 | 235.75 |
| 04 May, 2026 | 260.00 | 226.95 | 247.95 | 236.35 |
| 30 April, 2026 | 264.90 | 250.50 | 254.00 | 250.55 |
| 29 April, 2026 | 265.00 | 252.50 | 253.55 | 253.10 |
| 28 April, 2026 | 268.05 | 253.00 | 268.05 | 253.45 |
| 27 April, 2026 | 268.95 | 260.05 | 268.95 | 268.00 |
| 24 April, 2026 | 268.95 | 251.00 | 260.60 | 264.95 |
| 23 April, 2026 | 270.40 | 260.50 | 265.00 | 260.60 |
| 22 April, 2026 | 270.75 | 270.50 | 270.75 | 270.50 |
| 21 April, 2026 | 273.95 | 260.05 | 273.95 | 269.45 |
| 20 April, 2026 | 270.00 | 260.20 | 270.00 | 263.05 |
| 17 April, 2026 | 278.90 | 275.15 | 278.90 | 276.00 |
| 16 April, 2026 | 279.00 | 276.00 | 279.00 | 276.40 |
| 15 April, 2026 | 279.00 | 260.00 | 279.00 | 273.10 |
| 13 April, 2026 | 273.70 | 249.00 | 249.00 | 258.50 |
| 10 April, 2026 | 275.00 | 266.50 | 270.00 | 271.75 |
| 09 April, 2026 | 295.00 | 254.60 | 288.95 | 275.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article