| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 457.60 | 436.00 | 457.60 | 451.80 |
| 13 October, 2025 | 461.50 | 418.05 | 418.05 | 457.60 |
| 10 October, 2025 | 460.00 | 426.75 | 426.75 | 439.55 |
| 09 October, 2025 | 460.45 | 435.00 | 458.20 | 445.60 |
| 08 October, 2025 | 459.40 | 433.00 | 459.00 | 447.00 |
| 07 October, 2025 | 437.55 | 416.75 | 437.55 | 437.55 |
| 06 October, 2025 | 416.75 | 393.05 | 393.05 | 416.75 |
| 03 October, 2025 | 399.00 | 370.00 | 372.00 | 396.95 |
| 01 October, 2025 | 390.00 | 368.05 | 384.80 | 382.00 |
| 30 September, 2025 | 414.00 | 385.85 | 414.00 | 385.85 |
| 29 September, 2025 | 416.85 | 383.75 | 383.75 | 406.15 |
| 26 September, 2025 | 446.40 | 403.90 | 446.40 | 403.90 |
| 25 September, 2025 | 425.15 | 424.95 | 424.95 | 425.15 |
| 24 September, 2025 | 404.95 | 401.95 | 403.90 | 404.95 |
| 23 September, 2025 | 385.70 | 373.60 | 385.70 | 385.70 |
| 23 September, 2025 | 385.70 | 373.60 | 385.70 | 385.70 |
| 22 September, 2025 | 367.35 | 347.75 | 361.90 | 367.35 |
| 22 September, 2025 | 367.35 | 347.75 | 361.90 | 367.35 |
| 19 September, 2025 | 358.30 | 341.00 | 354.00 | 349.90 |
| 18 September, 2025 | 352.75 | 337.10 | 339.10 | 350.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article