| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 1,007.05 | 994.00 | 1,000.15 | 998.90 |
| 11 November, 2025 | 1,007.25 | 991.05 | 998.85 | 999.95 |
| 10 November, 2025 | 1,014.95 | 994.05 | 1,012.05 | 1,001.25 |
| 07 November, 2025 | 1,050.60 | 1,014.15 | 1,050.60 | 1,022.55 |
| 06 November, 2025 | 1,103.50 | 1,068.50 | 1,096.00 | 1,071.80 |
| 04 November, 2025 | 1,104.40 | 1,082.45 | 1,090.65 | 1,096.80 |
| 03 November, 2025 | 1,110.00 | 1,092.30 | 1,102.45 | 1,095.20 |
| 31 October, 2025 | 1,118.10 | 1,098.05 | 1,102.55 | 1,102.45 |
| 30 October, 2025 | 1,118.10 | 1,100.35 | 1,100.35 | 1,111.60 |
| 29 October, 2025 | 1,111.00 | 1,086.85 | 1,087.85 | 1,105.65 |
| 28 October, 2025 | 1,124.10 | 1,077.55 | 1,113.95 | 1,084.05 |
| 27 October, 2025 | 1,119.30 | 1,105.15 | 1,105.15 | 1,113.45 |
| 24 October, 2025 | 1,121.10 | 1,097.05 | 1,098.00 | 1,109.40 |
| 23 October, 2025 | 1,124.25 | 1,095.35 | 1,118.70 | 1,101.30 |
| 21 October, 2025 | 1,124.00 | 1,092.40 | 1,092.40 | 1,116.10 |
| 20 October, 2025 | 1,120.50 | 1,076.65 | 1,076.65 | 1,112.75 |
| 17 October, 2025 | 1,089.70 | 1,080.05 | 1,088.95 | 1,085.95 |
| 16 October, 2025 | 1,093.00 | 1,072.45 | 1,074.75 | 1,074.55 |
| 15 October, 2025 | 1,095.00 | 1,071.20 | 1,082.95 | 1,074.75 |
| 14 October, 2025 | 1,100.95 | 1,075.00 | 1,078.65 | 1,083.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article