Action Con. Equip. BSE Price History

Date Open High Low Volume
06 February, 2026 929.95 883.15 895.90 918.95
05 February, 2026 898.55 863.00 878.70 895.85
04 February, 2026 897.00 858.00 866.00 875.15
03 February, 2026 924.70 862.00 906.00 867.75
02 February, 2026 898.80 858.90 886.40 886.10
01 February, 2026 909.15 837.55 852.85 885.20
30 January, 2026 856.65 819.80 839.95 849.35
29 January, 2026 847.35 807.85 831.10 841.90
28 January, 2026 837.00 799.00 810.50 830.80
27 January, 2026 815.00 775.00 793.05 808.45
23 January, 2026 814.25 789.00 814.25 791.65
22 January, 2026 816.65 796.75 803.80 806.90
21 January, 2026 813.65 788.00 804.70 794.80
20 January, 2026 829.05 802.00 825.05 804.60
19 January, 2026 848.00 829.20 845.25 831.35
16 January, 2026 874.00 844.65 871.85 848.90
14 January, 2026 893.15 872.10 886.20 875.30
13 January, 2026 912.70 882.75 891.00 886.15
12 January, 2026 916.40 876.00 913.35 888.70
09 January, 2026 936.00 910.15 935.10 915.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+