Action Con. Equip. NSE Price History

Date Open High Low Volume
09 March, 2026 865.00 842.15 843.05 848.85
06 March, 2026 890.85 865.50 867.30 878.85
05 March, 2026 876.00 855.60 870.00 872.80
04 March, 2026 867.60 850.00 854.00 852.60
02 March, 2026 887.25 840.00 844.70 867.00
27 February, 2026 894.30 877.15 894.25 884.70
26 February, 2026 916.70 871.20 871.20 894.25
25 February, 2026 876.65 866.10 868.00 871.20
24 February, 2026 877.75 862.00 877.35 865.55
23 February, 2026 885.95 866.90 869.00 877.35
20 February, 2026 873.60 861.25 865.00 864.15
19 February, 2026 902.70 870.10 898.00 877.15
18 February, 2026 919.30 894.00 918.95 898.15
17 February, 2026 932.10 901.55 907.85 919.35
16 February, 2026 913.50 882.55 889.95 910.00
13 February, 2026 902.00 876.05 895.00 897.15
12 February, 2026 917.25 898.00 912.00 904.70
11 February, 2026 922.05 908.65 921.00 912.55
10 February, 2026 937.00 919.00 926.00 922.05
09 February, 2026 940.00 921.00 926.00 923.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+