| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 865.00 | 842.15 | 843.05 | 848.85 |
| 06 March, 2026 | 890.85 | 865.50 | 867.30 | 878.85 |
| 05 March, 2026 | 876.00 | 855.60 | 870.00 | 872.80 |
| 04 March, 2026 | 867.60 | 850.00 | 854.00 | 852.60 |
| 02 March, 2026 | 887.25 | 840.00 | 844.70 | 867.00 |
| 27 February, 2026 | 894.30 | 877.15 | 894.25 | 884.70 |
| 26 February, 2026 | 916.70 | 871.20 | 871.20 | 894.25 |
| 25 February, 2026 | 876.65 | 866.10 | 868.00 | 871.20 |
| 24 February, 2026 | 877.75 | 862.00 | 877.35 | 865.55 |
| 23 February, 2026 | 885.95 | 866.90 | 869.00 | 877.35 |
| 20 February, 2026 | 873.60 | 861.25 | 865.00 | 864.15 |
| 19 February, 2026 | 902.70 | 870.10 | 898.00 | 877.15 |
| 18 February, 2026 | 919.30 | 894.00 | 918.95 | 898.15 |
| 17 February, 2026 | 932.10 | 901.55 | 907.85 | 919.35 |
| 16 February, 2026 | 913.50 | 882.55 | 889.95 | 910.00 |
| 13 February, 2026 | 902.00 | 876.05 | 895.00 | 897.15 |
| 12 February, 2026 | 917.25 | 898.00 | 912.00 | 904.70 |
| 11 February, 2026 | 922.05 | 908.65 | 921.00 | 912.55 |
| 10 February, 2026 | 937.00 | 919.00 | 926.00 | 922.05 |
| 09 February, 2026 | 940.00 | 921.00 | 926.00 | 923.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article