| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 935.40 | 921.45 | 935.40 | 924.95 |
| 10 December, 2025 | 937.35 | 923.85 | 933.85 | 929.50 |
| 09 December, 2025 | 945.20 | 909.00 | 924.90 | 938.50 |
| 08 December, 2025 | 965.20 | 921.10 | 962.25 | 923.90 |
| 05 December, 2025 | 976.65 | 960.00 | 976.65 | 962.25 |
| 04 December, 2025 | 981.00 | 965.25 | 972.85 | 976.65 |
| 03 December, 2025 | 985.10 | 968.05 | 982.00 | 972.85 |
| 02 December, 2025 | 990.00 | 969.00 | 984.95 | 980.95 |
| 01 December, 2025 | 997.80 | 976.95 | 995.70 | 980.80 |
| 28 November, 2025 | 997.50 | 975.00 | 985.00 | 992.80 |
| 27 November, 2025 | 986.00 | 971.40 | 977.00 | 982.80 |
| 26 November, 2025 | 978.90 | 967.50 | 978.90 | 974.30 |
| 25 November, 2025 | 976.00 | 965.00 | 976.00 | 969.30 |
| 24 November, 2025 | 1,005.00 | 958.60 | 961.90 | 970.80 |
| 21 November, 2025 | 970.70 | 957.00 | 968.50 | 960.40 |
| 20 November, 2025 | 977.90 | 965.00 | 975.30 | 966.30 |
| 19 November, 2025 | 976.30 | 963.00 | 975.90 | 972.40 |
| 18 November, 2025 | 992.10 | 970.50 | 992.10 | 971.50 |
| 17 November, 2025 | 991.00 | 979.70 | 983.50 | 987.20 |
| 14 November, 2025 | 988.00 | 959.30 | 988.00 | 983.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article