| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 940.00 | 921.00 | 926.00 | 923.05 |
| 06 February, 2026 | 930.00 | 883.65 | 897.00 | 919.45 |
| 05 February, 2026 | 898.50 | 861.45 | 877.05 | 895.20 |
| 04 February, 2026 | 897.80 | 857.55 | 869.90 | 875.50 |
| 03 February, 2026 | 919.00 | 854.65 | 919.00 | 866.90 |
| 02 February, 2026 | 898.85 | 858.55 | 887.30 | 884.65 |
| 01 February, 2026 | 909.95 | 836.10 | 855.00 | 887.30 |
| 30 January, 2026 | 856.60 | 819.45 | 838.00 | 849.50 |
| 29 January, 2026 | 846.70 | 808.10 | 833.70 | 841.00 |
| 28 January, 2026 | 838.50 | 799.15 | 812.75 | 831.50 |
| 27 January, 2026 | 815.40 | 775.45 | 797.55 | 808.45 |
| 23 January, 2026 | 814.75 | 788.00 | 812.00 | 791.35 |
| 22 January, 2026 | 816.05 | 796.95 | 806.10 | 806.95 |
| 21 January, 2026 | 813.20 | 787.35 | 804.00 | 794.15 |
| 20 January, 2026 | 830.10 | 801.00 | 830.00 | 804.00 |
| 19 January, 2026 | 848.00 | 830.00 | 848.00 | 831.75 |
| 16 January, 2026 | 874.40 | 845.00 | 874.20 | 848.15 |
| 14 January, 2026 | 890.95 | 872.00 | 888.10 | 874.55 |
| 13 January, 2026 | 912.00 | 882.60 | 891.00 | 886.45 |
| 12 January, 2026 | 919.90 | 876.15 | 915.80 | 888.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article