| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 864.75 | 843.60 | 845.50 | 849.15 |
| 06 March, 2026 | 890.30 | 871.50 | 871.50 | 878.85 |
| 05 March, 2026 | 876.60 | 855.45 | 870.00 | 872.40 |
| 04 March, 2026 | 867.55 | 850.00 | 850.35 | 852.90 |
| 02 March, 2026 | 886.95 | 810.85 | 810.85 | 866.20 |
| 27 February, 2026 | 893.70 | 877.65 | 893.70 | 884.90 |
| 26 February, 2026 | 916.45 | 869.05 | 869.05 | 893.65 |
| 25 February, 2026 | 876.15 | 866.10 | 872.05 | 871.05 |
| 24 February, 2026 | 878.30 | 862.00 | 878.30 | 864.65 |
| 23 February, 2026 | 885.45 | 866.50 | 868.50 | 878.45 |
| 20 February, 2026 | 873.75 | 861.00 | 867.90 | 864.85 |
| 19 February, 2026 | 898.95 | 870.10 | 892.75 | 876.45 |
| 18 February, 2026 | 937.35 | 893.50 | 937.35 | 898.05 |
| 17 February, 2026 | 930.85 | 903.35 | 908.95 | 920.10 |
| 16 February, 2026 | 911.85 | 882.00 | 890.05 | 909.75 |
| 13 February, 2026 | 902.15 | 876.05 | 892.60 | 897.45 |
| 12 February, 2026 | 917.05 | 900.50 | 911.60 | 904.70 |
| 11 February, 2026 | 921.65 | 908.00 | 918.35 | 911.50 |
| 10 February, 2026 | 936.55 | 918.65 | 926.05 | 922.10 |
| 09 February, 2026 | 936.00 | 921.00 | 922.15 | 923.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article