| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 948.95 | 926.00 | 928.05 | 933.70 |
| 07 January, 2026 | 939.35 | 925.65 | 934.15 | 931.75 |
| 06 January, 2026 | 962.00 | 934.25 | 956.00 | 937.15 |
| 05 January, 2026 | 980.00 | 951.05 | 972.50 | 953.60 |
| 02 January, 2026 | 980.00 | 940.85 | 945.40 | 976.65 |
| 01 January, 2026 | 956.65 | 941.70 | 947.30 | 944.00 |
| 31 December, 2025 | 956.95 | 928.00 | 928.35 | 946.70 |
| 30 December, 2025 | 948.50 | 922.00 | 934.20 | 926.15 |
| 29 December, 2025 | 951.65 | 930.40 | 951.65 | 934.10 |
| 26 December, 2025 | 961.55 | 947.45 | 958.40 | 949.75 |
| 24 December, 2025 | 980.95 | 958.35 | 971.10 | 960.65 |
| 23 December, 2025 | 981.85 | 952.10 | 955.05 | 972.90 |
| 22 December, 2025 | 958.60 | 930.10 | 930.15 | 954.65 |
| 19 December, 2025 | 930.55 | 920.50 | 925.60 | 927.20 |
| 18 December, 2025 | 947.10 | 923.00 | 946.50 | 925.45 |
| 17 December, 2025 | 966.90 | 944.40 | 965.00 | 946.50 |
| 16 December, 2025 | 991.95 | 972.50 | 985.35 | 974.80 |
| 15 December, 2025 | 1,008.05 | 931.80 | 933.75 | 996.65 |
| 12 December, 2025 | 939.10 | 921.40 | 928.75 | 933.70 |
| 11 December, 2025 | 932.15 | 921.45 | 930.00 | 924.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article