| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 875.00 | 690.20 | 857.00 | 873.95 |
| 30 January, 2026 | 862.00 | 862.00 | 862.00 | 862.00 |
| 29 January, 2026 | 830.00 | 808.30 | 808.30 | 830.00 |
| 28 January, 2026 | 825.00 | 792.00 | 807.00 | 792.20 |
| 27 January, 2026 | 858.00 | 825.00 | 858.00 | 825.00 |
| 23 January, 2026 | 847.00 | 847.00 | 847.00 | 847.00 |
| 22 January, 2026 | 832.00 | 813.50 | 832.00 | 815.70 |
| 21 January, 2026 | 810.10 | 800.00 | 810.00 | 804.30 |
| 20 January, 2026 | 820.00 | 800.00 | 820.00 | 820.00 |
| 19 January, 2026 | 850.00 | 850.00 | 850.00 | 850.00 |
| 16 January, 2026 | 862.00 | 836.60 | 836.65 | 862.00 |
| 14 January, 2026 | 900.00 | 820.05 | 840.05 | 836.60 |
| 13 January, 2026 | 935.00 | 873.00 | 877.10 | 873.30 |
| 12 January, 2026 | 921.00 | 865.00 | 879.00 | 873.15 |
| 09 January, 2026 | 938.95 | 883.20 | 895.00 | 902.25 |
| 08 January, 2026 | 899.00 | 868.30 | 899.00 | 868.30 |
| 07 January, 2026 | 943.70 | 855.40 | 866.00 | 899.00 |
| 06 January, 2026 | 942.15 | 859.95 | 942.15 | 910.00 |
| 05 January, 2026 | 928.35 | 914.80 | 928.35 | 923.65 |
| 02 January, 2026 | 947.95 | 905.75 | 947.95 | 905.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article