| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 970.00 | 935.15 | 935.15 | 946.70 |
| 16 April, 2026 | 955.25 | 929.60 | 949.65 | 945.30 |
| 15 April, 2026 | 952.55 | 921.85 | 951.30 | 944.10 |
| 13 April, 2026 | 938.30 | 900.95 | 930.00 | 929.60 |
| 10 April, 2026 | 943.90 | 928.25 | 930.45 | 939.10 |
| 09 April, 2026 | 941.10 | 879.95 | 904.00 | 917.20 |
| 08 April, 2026 | 890.80 | 846.20 | 875.20 | 858.90 |
| 07 April, 2026 | 859.00 | 803.00 | 803.00 | 845.20 |
| 06 April, 2026 | 849.90 | 800.00 | 832.45 | 815.00 |
| 02 April, 2026 | 836.90 | 796.80 | 824.20 | 823.35 |
| 01 April, 2026 | 876.75 | 806.80 | 807.75 | 826.00 |
| 30 March, 2026 | 875.50 | 800.00 | 850.00 | 807.75 |
| 27 March, 2026 | 945.20 | 857.00 | 936.00 | 867.95 |
| 25 March, 2026 | 958.00 | 875.30 | 885.10 | 933.20 |
| 24 March, 2026 | 884.80 | 845.00 | 884.80 | 867.75 |
| 23 March, 2026 | 889.00 | 850.00 | 880.15 | 850.65 |
| 20 March, 2026 | 894.95 | 882.05 | 882.05 | 893.80 |
| 19 March, 2026 | 902.65 | 860.25 | 875.00 | 885.50 |
| 18 March, 2026 | 923.00 | 902.00 | 905.20 | 919.00 |
| 17 March, 2026 | 930.60 | 885.00 | 919.00 | 888.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article