Wealth First Portfol NSE Price History

Date Open High Low Volume
17 April, 2026 970.00 935.15 935.15 946.70
16 April, 2026 955.25 929.60 949.65 945.30
15 April, 2026 952.55 921.85 951.30 944.10
13 April, 2026 938.30 900.95 930.00 929.60
10 April, 2026 943.90 928.25 930.45 939.10
09 April, 2026 941.10 879.95 904.00 917.20
08 April, 2026 890.80 846.20 875.20 858.90
07 April, 2026 859.00 803.00 803.00 845.20
06 April, 2026 849.90 800.00 832.45 815.00
02 April, 2026 836.90 796.80 824.20 823.35
01 April, 2026 876.75 806.80 807.75 826.00
30 March, 2026 875.50 800.00 850.00 807.75
27 March, 2026 945.20 857.00 936.00 867.95
25 March, 2026 958.00 875.30 885.10 933.20
24 March, 2026 884.80 845.00 884.80 867.75
23 March, 2026 889.00 850.00 880.15 850.65
20 March, 2026 894.95 882.05 882.05 893.80
19 March, 2026 902.65 860.25 875.00 885.50
18 March, 2026 923.00 902.00 905.20 919.00
17 March, 2026 930.60 885.00 919.00 888.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+