| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 1,073.00 | 901.25 | 901.25 | 987.40 |
| 27 May, 2026 | 925.00 | 895.00 | 908.00 | 910.55 |
| 26 May, 2026 | 945.05 | 899.95 | 917.05 | 903.20 |
| 25 May, 2026 | 945.00 | 898.20 | 916.95 | 921.85 |
| 22 May, 2026 | 934.85 | 900.15 | 916.00 | 916.95 |
| 21 May, 2026 | 1,043.00 | 871.65 | 1,043.00 | 914.60 |
| 20 May, 2026 | 902.20 | 855.55 | 902.10 | 869.50 |
| 19 May, 2026 | 909.95 | 893.90 | 898.35 | 902.10 |
| 18 May, 2026 | 904.85 | 870.20 | 904.85 | 898.35 |
| 15 May, 2026 | 932.40 | 892.00 | 892.00 | 904.85 |
| 14 May, 2026 | 938.95 | 890.00 | 912.10 | 900.30 |
| 13 May, 2026 | 949.00 | 911.45 | 949.00 | 912.60 |
| 12 May, 2026 | 940.00 | 905.00 | 928.00 | 905.20 |
| 11 May, 2026 | 962.00 | 912.70 | 962.00 | 926.10 |
| 08 May, 2026 | 963.00 | 930.00 | 962.90 | 938.60 |
| 07 May, 2026 | 985.00 | 945.95 | 950.00 | 958.15 |
| 06 May, 2026 | 984.00 | 933.10 | 984.00 | 945.95 |
| 05 May, 2026 | 958.00 | 936.10 | 958.00 | 947.45 |
| 04 May, 2026 | 955.30 | 934.10 | 935.35 | 936.35 |
| 30 April, 2026 | 950.00 | 931.40 | 939.95 | 943.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article