Wealth First Portfol NSE Price History

Date Open High Low Volume
06 March, 2026 975.55 935.55 975.55 950.30
05 March, 2026 999.95 939.90 945.40 970.70
04 March, 2026 954.95 914.05 932.00 945.40
02 March, 2026 949.90 921.00 921.00 941.45
27 February, 2026 963.45 940.00 962.85 941.20
26 February, 2026 979.65 945.00 979.65 956.30
25 February, 2026 986.05 965.15 981.25 977.65
24 February, 2026 993.90 942.00 964.95 971.30
23 February, 2026 975.00 950.15 956.65 951.85
20 February, 2026 966.95 946.10 959.95 954.65
19 February, 2026 999.00 950.00 981.50 951.35
18 February, 2026 999.90 946.00 952.10 979.00
17 February, 2026 979.00 951.05 961.30 961.70
16 February, 2026 1,004.95 942.30 950.10 971.05
13 February, 2026 977.50 937.00 951.15 959.00
12 February, 2026 961.00 928.70 949.00 953.45
11 February, 2026 971.00 940.00 957.00 943.95
10 February, 2026 965.00 855.05 856.65 951.20
10 February, 2026 965.00 855.05 856.65 951.20
09 February, 2026 889.00 830.00 855.00 856.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+