| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 975.55 | 935.55 | 975.55 | 950.30 |
| 05 March, 2026 | 999.95 | 939.90 | 945.40 | 970.70 |
| 04 March, 2026 | 954.95 | 914.05 | 932.00 | 945.40 |
| 02 March, 2026 | 949.90 | 921.00 | 921.00 | 941.45 |
| 27 February, 2026 | 963.45 | 940.00 | 962.85 | 941.20 |
| 26 February, 2026 | 979.65 | 945.00 | 979.65 | 956.30 |
| 25 February, 2026 | 986.05 | 965.15 | 981.25 | 977.65 |
| 24 February, 2026 | 993.90 | 942.00 | 964.95 | 971.30 |
| 23 February, 2026 | 975.00 | 950.15 | 956.65 | 951.85 |
| 20 February, 2026 | 966.95 | 946.10 | 959.95 | 954.65 |
| 19 February, 2026 | 999.00 | 950.00 | 981.50 | 951.35 |
| 18 February, 2026 | 999.90 | 946.00 | 952.10 | 979.00 |
| 17 February, 2026 | 979.00 | 951.05 | 961.30 | 961.70 |
| 16 February, 2026 | 1,004.95 | 942.30 | 950.10 | 971.05 |
| 13 February, 2026 | 977.50 | 937.00 | 951.15 | 959.00 |
| 12 February, 2026 | 961.00 | 928.70 | 949.00 | 953.45 |
| 11 February, 2026 | 971.00 | 940.00 | 957.00 | 943.95 |
| 10 February, 2026 | 965.00 | 855.05 | 856.65 | 951.20 |
| 10 February, 2026 | 965.00 | 855.05 | 856.65 | 951.20 |
| 09 February, 2026 | 889.00 | 830.00 | 855.00 | 856.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article