| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 963.00 | 930.00 | 962.90 | 938.60 |
| 07 May, 2026 | 985.00 | 945.95 | 950.00 | 958.15 |
| 06 May, 2026 | 984.00 | 933.10 | 984.00 | 945.95 |
| 05 May, 2026 | 958.00 | 936.10 | 958.00 | 947.45 |
| 04 May, 2026 | 955.30 | 934.10 | 935.35 | 936.35 |
| 30 April, 2026 | 950.00 | 931.40 | 939.95 | 943.80 |
| 29 April, 2026 | 950.00 | 921.00 | 938.60 | 931.40 |
| 28 April, 2026 | 958.50 | 926.10 | 945.00 | 934.45 |
| 27 April, 2026 | 948.90 | 923.05 | 948.90 | 926.95 |
| 24 April, 2026 | 965.00 | 920.70 | 965.00 | 925.70 |
| 23 April, 2026 | 965.00 | 925.05 | 965.00 | 932.35 |
| 22 April, 2026 | 967.45 | 935.10 | 960.00 | 943.40 |
| 21 April, 2026 | 956.90 | 930.00 | 930.00 | 951.90 |
| 20 April, 2026 | 994.95 | 922.00 | 960.00 | 927.95 |
| 17 April, 2026 | 970.00 | 935.15 | 935.15 | 946.70 |
| 16 April, 2026 | 955.25 | 929.60 | 949.65 | 945.30 |
| 15 April, 2026 | 952.55 | 921.85 | 951.30 | 944.10 |
| 13 April, 2026 | 938.30 | 900.95 | 930.00 | 929.60 |
| 10 April, 2026 | 943.90 | 928.25 | 930.45 | 939.10 |
| 09 April, 2026 | 941.10 | 879.95 | 904.00 | 917.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article