| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 989.90 | 960.05 | 974.00 | 971.45 |
| 18 June, 2026 | 975.00 | 946.00 | 975.00 | 962.55 |
| 17 June, 2026 | 977.95 | 945.10 | 946.40 | 952.50 |
| 16 June, 2026 | 999.75 | 952.00 | 981.85 | 972.00 |
| 15 June, 2026 | 1,006.00 | 959.60 | 971.10 | 981.85 |
| 12 June, 2026 | 948.00 | 915.10 | 920.00 | 941.10 |
| 11 June, 2026 | 934.90 | 901.00 | 915.30 | 910.75 |
| 10 June, 2026 | 964.00 | 911.00 | 964.00 | 915.70 |
| 09 June, 2026 | 947.45 | 901.00 | 908.40 | 940.20 |
| 08 June, 2026 | 929.20 | 891.05 | 916.00 | 908.40 |
| 05 June, 2026 | 968.00 | 916.00 | 916.00 | 926.95 |
| 04 June, 2026 | 949.00 | 937.50 | 937.70 | 944.15 |
| 03 June, 2026 | 968.95 | 925.10 | 955.05 | 935.90 |
| 02 June, 2026 | 959.80 | 926.65 | 955.00 | 936.30 |
| 01 June, 2026 | 1,015.00 | 925.10 | 1,015.00 | 956.65 |
| 29 May, 2026 | 1,073.00 | 901.25 | 901.25 | 987.40 |
| 27 May, 2026 | 925.00 | 895.00 | 908.00 | 910.55 |
| 26 May, 2026 | 945.05 | 899.95 | 917.05 | 903.20 |
| 25 May, 2026 | 945.00 | 898.20 | 916.95 | 921.85 |
| 22 May, 2026 | 934.85 | 900.15 | 916.00 | 916.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article