| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 1,084.00 | 897.00 | 906.00 | 982.65 |
| 27 May, 2026 | 938.90 | 882.00 | 908.90 | 904.30 |
| 26 May, 2026 | 942.15 | 908.45 | 936.70 | 908.90 |
| 25 May, 2026 | 930.25 | 911.40 | 918.95 | 911.40 |
| 22 May, 2026 | 923.05 | 905.00 | 923.05 | 915.05 |
| 21 May, 2026 | 1,044.00 | 900.00 | 939.00 | 918.50 |
| 20 May, 2026 | 900.00 | 870.00 | 900.00 | 870.00 |
| 18 May, 2026 | 940.00 | 825.60 | 878.00 | 882.80 |
| 12 May, 2026 | 939.00 | 915.00 | 930.20 | 939.00 |
| 08 May, 2026 | 964.00 | 940.00 | 940.00 | 963.95 |
| 07 May, 2026 | 980.00 | 963.00 | 979.90 | 979.00 |
| 06 May, 2026 | 979.75 | 902.10 | 979.75 | 907.00 |
| 05 May, 2026 | 988.00 | 945.00 | 950.00 | 988.00 |
| 04 May, 2026 | 950.00 | 947.85 | 947.85 | 950.00 |
| 30 April, 2026 | 948.60 | 929.85 | 935.10 | 947.85 |
| 29 April, 2026 | 968.00 | 890.60 | 937.45 | 935.10 |
| 28 April, 2026 | 995.00 | 934.90 | 934.90 | 937.45 |
| 27 April, 2026 | 1,110.00 | 928.80 | 1,110.00 | 939.55 |
| 24 April, 2026 | 983.45 | 900.20 | 934.00 | 933.40 |
| 23 April, 2026 | 950.70 | 936.00 | 946.80 | 936.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article