Wealth First Portfol BSE Price History

Date Open High Low Volume
08 May, 2026 964.00 940.00 940.00 963.95
07 May, 2026 980.00 963.00 979.90 979.00
06 May, 2026 979.75 902.10 979.75 907.00
05 May, 2026 988.00 945.00 950.00 988.00
04 May, 2026 950.00 947.85 947.85 950.00
30 April, 2026 948.60 929.85 935.10 947.85
29 April, 2026 968.00 890.60 937.45 935.10
28 April, 2026 995.00 934.90 934.90 937.45
27 April, 2026 1,110.00 928.80 1,110.00 939.55
24 April, 2026 983.45 900.20 934.00 933.40
23 April, 2026 950.70 936.00 946.80 936.00
22 April, 2026 957.00 933.15 957.00 946.20
21 April, 2026 968.00 945.80 945.80 968.00
20 April, 2026 945.65 945.65 945.65 945.65
17 April, 2026 964.00 944.25 964.00 944.25
16 April, 2026 941.00 935.00 940.00 941.00
15 April, 2026 959.50 931.60 959.50 940.00
13 April, 2026 942.65 902.65 939.00 930.45
10 April, 2026 940.00 940.00 940.00 940.00
09 April, 2026 930.00 876.50 884.45 910.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+