| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 964.00 | 940.00 | 940.00 | 963.95 |
| 07 May, 2026 | 980.00 | 963.00 | 979.90 | 979.00 |
| 06 May, 2026 | 979.75 | 902.10 | 979.75 | 907.00 |
| 05 May, 2026 | 988.00 | 945.00 | 950.00 | 988.00 |
| 04 May, 2026 | 950.00 | 947.85 | 947.85 | 950.00 |
| 30 April, 2026 | 948.60 | 929.85 | 935.10 | 947.85 |
| 29 April, 2026 | 968.00 | 890.60 | 937.45 | 935.10 |
| 28 April, 2026 | 995.00 | 934.90 | 934.90 | 937.45 |
| 27 April, 2026 | 1,110.00 | 928.80 | 1,110.00 | 939.55 |
| 24 April, 2026 | 983.45 | 900.20 | 934.00 | 933.40 |
| 23 April, 2026 | 950.70 | 936.00 | 946.80 | 936.00 |
| 22 April, 2026 | 957.00 | 933.15 | 957.00 | 946.20 |
| 21 April, 2026 | 968.00 | 945.80 | 945.80 | 968.00 |
| 20 April, 2026 | 945.65 | 945.65 | 945.65 | 945.65 |
| 17 April, 2026 | 964.00 | 944.25 | 964.00 | 944.25 |
| 16 April, 2026 | 941.00 | 935.00 | 940.00 | 941.00 |
| 15 April, 2026 | 959.50 | 931.60 | 959.50 | 940.00 |
| 13 April, 2026 | 942.65 | 902.65 | 939.00 | 930.45 |
| 10 April, 2026 | 940.00 | 940.00 | 940.00 | 940.00 |
| 09 April, 2026 | 930.00 | 876.50 | 884.45 | 910.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article