| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 1,030.00 | 910.00 | 910.00 | 960.00 |
| 04 March, 2026 | 945.00 | 907.10 | 938.95 | 910.00 |
| 02 March, 2026 | 986.00 | 942.25 | 942.25 | 947.75 |
| 27 February, 2026 | 950.00 | 945.00 | 950.00 | 945.35 |
| 24 February, 2026 | 951.00 | 948.45 | 951.00 | 948.45 |
| 23 February, 2026 | 951.00 | 951.00 | 951.00 | 951.00 |
| 20 February, 2026 | 975.00 | 921.00 | 944.60 | 975.00 |
| 19 February, 2026 | 1,055.00 | 980.00 | 980.00 | 1,038.00 |
| 18 February, 2026 | 988.00 | 950.00 | 988.00 | 985.00 |
| 17 February, 2026 | 999.05 | 960.00 | 999.05 | 960.00 |
| 16 February, 2026 | 991.05 | 952.85 | 952.85 | 966.10 |
| 13 February, 2026 | 960.00 | 917.30 | 950.15 | 952.85 |
| 11 February, 2026 | 966.00 | 905.05 | 905.05 | 966.00 |
| 10 February, 2026 | 965.00 | 893.00 | 893.00 | 959.95 |
| 09 February, 2026 | 895.00 | 825.05 | 860.00 | 895.00 |
| 06 February, 2026 | 838.25 | 827.60 | 838.00 | 832.70 |
| 05 February, 2026 | 827.25 | 772.00 | 792.00 | 822.85 |
| 04 February, 2026 | 895.00 | 792.05 | 859.45 | 806.75 |
| 03 February, 2026 | 860.00 | 780.20 | 860.00 | 810.10 |
| 02 February, 2026 | 750.05 | 750.00 | 750.05 | 750.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article