| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 964.00 | 944.25 | 964.00 | 944.25 |
| 16 April, 2026 | 941.00 | 935.00 | 940.00 | 941.00 |
| 15 April, 2026 | 959.50 | 931.60 | 959.50 | 940.00 |
| 13 April, 2026 | 942.65 | 902.65 | 939.00 | 930.45 |
| 10 April, 2026 | 940.00 | 940.00 | 940.00 | 940.00 |
| 09 April, 2026 | 930.00 | 876.50 | 884.45 | 910.00 |
| 08 April, 2026 | 913.00 | 855.20 | 855.20 | 900.00 |
| 07 April, 2026 | 843.90 | 811.00 | 815.00 | 839.80 |
| 06 April, 2026 | 857.75 | 801.00 | 857.75 | 822.80 |
| 02 April, 2026 | 859.00 | 859.00 | 859.00 | 859.00 |
| 01 April, 2026 | 858.45 | 800.00 | 844.20 | 819.35 |
| 30 March, 2026 | 870.00 | 810.90 | 867.95 | 811.60 |
| 27 March, 2026 | 895.00 | 860.00 | 895.00 | 865.25 |
| 25 March, 2026 | 930.00 | 830.05 | 830.05 | 915.75 |
| 24 March, 2026 | 893.55 | 856.25 | 856.25 | 891.00 |
| 23 March, 2026 | 880.00 | 849.00 | 880.00 | 856.25 |
| 19 March, 2026 | 880.00 | 880.00 | 880.00 | 880.00 |
| 18 March, 2026 | 894.55 | 894.25 | 894.55 | 894.25 |
| 17 March, 2026 | 890.00 | 890.00 | 890.00 | 890.00 |
| 16 March, 2026 | 905.05 | 882.45 | 905.05 | 890.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article