| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 November, 2025 | 1,064.15 | 1,013.50 | 1,033.50 | 1,064.15 |
| 24 November, 2025 | 1,100.00 | 1,014.45 | 1,059.00 | 1,014.45 |
| 21 November, 2025 | 1,058.00 | 1,015.00 | 1,025.00 | 1,040.00 |
| 20 November, 2025 | 1,075.00 | 992.00 | 1,013.70 | 1,017.10 |
| 19 November, 2025 | 1,067.00 | 855.00 | 1,038.00 | 1,064.80 |
| 18 November, 2025 | 1,099.00 | 1,035.10 | 1,064.95 | 1,039.00 |
| 17 November, 2025 | 1,095.00 | 1,001.10 | 1,058.00 | 1,009.95 |
| 14 November, 2025 | 1,190.00 | 1,048.00 | 1,190.00 | 1,050.00 |
| 13 November, 2025 | 1,200.90 | 1,175.00 | 1,175.00 | 1,196.35 |
| 12 November, 2025 | 1,249.00 | 1,150.00 | 1,150.00 | 1,202.40 |
| 11 November, 2025 | 1,196.05 | 1,105.00 | 1,196.05 | 1,115.00 |
| 10 November, 2025 | 1,212.00 | 1,100.00 | 1,100.00 | 1,196.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article